Commerzbank【CZ40LD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank (CZ40LD)
Commerzbank (CZ40LD) 과거

Commerzbank (CZ40LD)

101.10

0.01

(0.01%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	100.905	-0.11	-0.11	100.905	100.905	100.905	100000
1743110820	101.015	-0.09	-0.09	101.081	101.081	101.015	40000
1743024420	101.105	-0.07	-0.06	101.045	101.105	101.045	30000
1742938020	101.17	0.13	0.13	101.08	101.17	101.065	35000
1742851620	101.04	-0.03	-0.03	101.005	101.11	101.005	16000
1742592420	101.07	-0.04	-0.04	101.07	101.07	101.07	45000
1742506020	101.11	0	0.00	101.11	101.11	101.11	0
1742419620	101.11	0.05	0.05	101.15	101.15	101.11	135000
1742333220	101.055	0.03	0.03	101.7	101.7	101.035	20000
1742246820	101.025	0.01	0.00	101.16	101.18	101.005	40000
1741987620	101.02	0.08	0.08	100.935	101.02	100.925	80000
1741901220	100.935	-0.12	-0.11	100.935	100.935	100.935	10000
1741814820	101.05	0.02	0.01	101.025	101.05	101.025	15000
1741728420	101.035	-0.02	-0.02	100.881	101.055	100.881	106000
1741642020	101.055	0.02	0.02	101.651	101.651	101.055	13000
1741382820	101.035	-0.16	-0.15	101.045	101.045	101.03	161000
1741296420	101.19	0.08	0.08	101.035	101.19	101.035	495000
1741210020	101.105	-0.06	-0.06	101.2	101.2	101.095	90000
1741123620	101.165	0.02	0.02	101.19	101.19	101.165	30000
1741037220	101.145	-0.01	-0.01	101.28	101.28	101.145	40000
1740778020	101.155	-0.15	-0.14	101.165	101.165	101.155	14000
1740691620	101.3	0.09	0.09	101.105	101.3	101.105	105000
1740605220	101.21	0.04	0.04	101.21	101.21	101.21	10000
1740518820	101.165	0	0.00	101.165	101.165	101.165	10000
1740432420	101.165	0.01	0.01	101.28	101.28	101.155	51000
1740173220	101.155	-0.06	-0.05	101.155	101.155	101.155	5000
1740086820	101.21	0.06	0.06	101.2	101.21	101.2	49000
1740000420	101.145	0	0.00	101.145	101.145	101.145	0
1739914020	101.145	0	0.00	101.145	101.145	101.145	0
1739827620	101.145	-0.16	-0.15	101	101.27	101	136000
1739568420	101.3	0	0.00	101.3	101.3	101.3	0
1739482020	101.3	0.11	0.11	101.195	101.302	101.195	35000
1739395620	101.185	-0.16	-0.15	101.185	101.195	101.185	27000
1739309220	101.342	0	0.00	101.342	101.342	101.342	0
1739222820	101.342	0.07	0.07	101.322	101.342	101.322	25000
1738963620	101.272	0.66	0.66	101.195	101.272	101.125	245000
1738877220	100.608	0	0.00	100.608	100.608	100.608	0
1738790820	100.608	-0.11	-0.11	100.608	100.608	100.608	5000
1738704420	100.72	0	0.00	100.72	100.72	100.72	0
1738618020	100.72	0	0.00	100.72	100.72	100.72	0
1738358820	100.72	0	0.00	100.72	100.72	100.72	0
1738272420	100.72	0	0.00	100.72	100.72	100.72	0
1738186020	100.72	0	0.00	100.72	100.72	100.72	0
1738099620	100.72	-0.17	-0.17	100.883	100.883	100.72	16000
1738013220	100.891	0.06	0.06	101.109	101.109	100.891	90000
1737754020	100.834	-0.29	-0.28	100.971	101	100.834	761000
1737667620	101.12	0.1	0.10	101.12	101.12	101.12	145000
1737581220	101.02	-0.01	-0.01	101.094	101.094	101.02	20000
1737494820	101.026	-0.12	-0.12	101.039	101.039	101.026	16000
1737408420	101.149	0.17	0.17	101.149	101.149	101.149	3000
1737149220	100.98	0	0.00	100.98	100.98	100.98	0
1737062820	100.98	0	0.00	100.98	100.98	100.98	0
1736976420	100.98	0.06	0.06	100.92	101.129	100.872	669000
1736890020	100.92	-0.01	-0.01	100.92	100.92	100.92	10000
1736803620	100.931	0.1	0.10	100.939	100.939	100.894	30000
1736544420	100.83	-0.22	-0.22	100.83	100.83	100.83	1000
1736458020	101.049	0	0.00	101.049	101.049	101.049	0
1736371620	101.049	0.15	0.15	101.049	101.049	101.049	45000
1736285220	100.9	-0.16	-0.16	100.999	100.999	100.841	99000
1736198820	101.059	-0.03	-0.03	101.2	101.2	100.821	25000
1735939620	101.089	0.13	0.13	101.25	101.25	100.891	18000
1735853220	100.96	-0.18	-0.18	101.01	101.01	100.96	18000
1735542000	101.14	0	0.00	101.14	101.14	101.14	0

Caisse Francaise de Fina...

Six Finance Luxembourg

Republic of Greece

DAXglobal Asia Food and ...

DNB Boligkreditt AS

Deutsche Lufthansa

Santander Consumer Finance

Invesco Russell 1000 Equ...

Direxion Daily Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관