NNN REIT Inc【CZ2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

NNN REIT Inc (CZ2)

37.96

0.00

( 0.00% )

업데이트: 16:01:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	38.04	0.1	0.26	37.81	38.04	37.71	293
1738272420	37.94	0.21	0.56	37.99	38.33	37.92	1147
1738186020	37.729999	-0.98	-2.53	38.659999	38.76	37.729999	639
1738099620	38.71	-0.05	-0.13	39.08	39.27	38.659999	513
1738013220	38.76	0.99	2.62	37.76	39.159999	37.36	2402
1737754020	37.77	0.09	0.24	37.65	38.01	37.65	478
1737667620	37.68	-0.4	-1.05	38.19	38.19	37.68	1278
1737581220	38.08	-0.67	-1.73	39	39	38.03	543
1737494820	38.75	0.03	0.08	39.01	39.01	38.75	3479
1737408420	38.72	-0.42	-1.07	39	39	38.47	782
1737149220	39.14	0.45	1.16	38.99	39.31	38.78	461
1737062820	38.69	0.04	0.10	38.25	38.69	38.25	664
1736976420	38.65	0.5	1.31	37.97	39.03	37.97	687
1736890020	38.15	0.74	1.98	37.59	38.15	37.59	520
1736803620	37.409999	0.18	0.48	37.43	37.43	37	962
1736544420	37.229999	-0.62	-1.64	37.85	37.85	37.229999	370
1736458020	37.85	0.21	0.56	37.63	37.85	37.63	180
1736371620	37.64	0.17	0.45	37.36	37.72	37.36	514
1736285220	37.47	-0.66	-1.73	38.1	38.27	37.38	1222
1736198820	38.13	-1.23	-3.13	39.18	39.18	38.13	548
1735939620	39.36	0.11	0.28	38.92	39.36	38.92	1249
1735853220	39.25	0.48	1.24	39.369999	40.1	39.1	1660
1735594020	38.77	-0.03	-0.08	38.85	38.85	38.77	201
1735334820	38.799999	-0.1	-0.26	39.409999	39.409999	38.799999	2378
1734989220	38.9	0.1	0.26	38.9	39.1	38.7	2122
1734730020	38.799999	-0.2	-0.51	38.26	39.36	38.26	236
1734643620	39	-0.47	-1.19	39.479999	39.61	39	908
1734557220	39.47	-0.73	-1.82	39.86	40.49	39.29	219
1734470820	40.2	0.14	0.35	40.67	40.67	40.2	687
1734384420	40.06	-0.44	-1.09	40.4	40.659999	40.06	1266
1734125220	40.5	-0.05	-0.12	40.64	40.64	40.19	197
1734038820	40.549999	0.22	0.55	40.46	40.89	40.46	1109
1733952420	40.33	0.06	0.15	40.56	40.56	40.27	158
1733866020	40.27	-0.08	-0.20	40.38	40.77	40.27	259
1733779620	40.35	0.18	0.45	40.159999	40.45	40.159999	112
1733520420	40.17	-0.18	-0.45	40.64	40.64	40.17	1109
1733434020	40.35	-0.64	-1.56	40.88	40.95	40.35	49
1733347620	40.99	-0.4	-0.97	41.42	42	40.99	1822
1733261220	41.39	-0.46	-1.10	41.61	41.61	41.39	369
1733174820	41.85	0.07	0.17	41.9	41.95	41.72	203
1732915620	41.78	-0.45	-1.07	42.08	42.5	41.78	164
1732829220	42.229999	0.34	0.81	42.1	42.229999	42.1	120
1732742820	41.89	0.1	0.24	42.18	42.18	41.89	449
1732656420	41.79	0.05	0.12	41.56	41.79	41.56	260
1732570020	41.74	-0.08	-0.19	42.13	42.13	41.74	476
1732310820	41.82	0.13	0.31	41.61	42.11	41.61	254
1732224420	41.69	0.26	0.63	41.54	41.81	41.43	968
1732138020	41.43	0.88	2.17	41.11	41.479999	41.11	79
1732051620	40.549999	0.02	0.05	40.5	40.69	40.5	145
1731965220	40.53	0.29	0.72	40.26	40.53	39.77	388
1731705960	40.24	0.48	1.21	39.24	40.24	39.21	560
1731619560	39.76	-0.47	-1.17	40.46	40.46	39.76	280
1731533160	40.229999	-0.18	-0.45	39.86	40.229999	39.86	171
1731446820	40.409999	0.12	0.30	40.479999	40.54	40.229999	421
1731360420	40.29	0.49	1.23	40.35	40.65	40.18	2467
1731101220	39.799999	1.35	3.51	38.61	39.799999	38.61	209
1731014760	38.45	0.07	0.18	38.74	38.78	38.36	2343
1730928360	38.38	-0.6	-1.54	40.85	40.93	38.38	292
1730841960	38.979999	-0.74	-1.86	39.97	39.97	38.979999	393
1730755560	39.72	-0.61	-1.51	39.95	39.99	39.6	253

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관