Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.492 | -16.2162162162 | 3.034 | 3.034 | 2.592 | 5055 | 2.72658044 | DE |
| 4 | -0.51 | -16.7103538663 | 3.052 | 3.377 | 2.592 | 3396 | 2.937797 | DE |
| 12 | -0.985 | -27.9274170683 | 3.527 | 3.92 | 2.592 | 3343 | 2.99948294 | DE |
| 26 | -0.972 | -27.6607854297 | 3.514 | 4.598 | 2.592 | 2045 | 3.09131457 | DE |
| 52 | -4.308 | -62.8905109489 | 6.85 | 19.399999 | 2.5739999 | 2136 | 4.83316577 | DE |
| 156 | -13.758 | -84.4049079755 | 16.3 | 19.399999 | 2.5739999 | 1752 | 5.08307358 | DE |
| 260 | -13.758 | -84.4049079755 | 16.3 | 19.399999 | 2.5739999 | 1752 | 5.08307358 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605220 | 2.592 | -0.05 | -1.74 | 2.592 | 2.592 | 2.592 | 50 |
| 1740518820 | 2.638 | 0 | 0.00 | 2.638 | 2.638 | 2.638 | 0 |
| 1740432420 | 2.638 | -0.09 | -3.23 | 2.618 | 2.715 | 2.6 | 3812 |
| 1740173220 | 2.726 | -0.31 | -10.15 | 2.781 | 2.931 | 2.726 | 15208 |
| 1740086820 | 3.0339999 | -0.14 | -4.44 | 3.0339999 | 3.0339999 | 3.0339999 | 1149 |
| 1740000420 | 3.175 | -0.15 | -4.48 | 3.175 | 3.175 | 3.175 | 121 |
| 1739914020 | 3.324 | -0.05 | -1.57 | 3.324 | 3.324 | 3.324 | 46 |
| 1739827620 | 3.377 | 0 | 0.00 | 3.377 | 3.377 | 3.377 | 0 |
| 1739568420 | 3.377 | 0.04 | 1.11 | 3.377 | 3.377 | 3.377 | 500 |
| 1739482020 | 3.34 | 0.12 | 3.79 | 3.34 | 3.34 | 3.34 | 25 |
| 1739395620 | 3.218 | -0.06 | -1.89 | 3.218 | 3.218 | 3.218 | 1502 |
| 1739309220 | 3.2799999 | 0.07 | 2.34 | 3.199 | 3.2799999 | 3.199 | 2074 |
| 1739222820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1738963620 | 3.205 | 0.03 | 1.01 | 3.229 | 3.23 | 3.205 | 1912 |
| 1738877220 | 3.173 | 0.3 | 10.44 | 3.078 | 3.173 | 3.078 | 10400 |
| 1738790820 | 2.873 | 0 | 0.00 | 2.873 | 2.873 | 2.873 | 0 |
| 1738704420 | 2.873 | -0.06 | -1.98 | 2.873 | 2.873 | 2.873 | 2000 |
| 1738618020 | 2.931 | -0.15 | -4.74 | 2.869 | 2.989 | 2.869 | 11327 |
| 1738358820 | 3.077 | -0.55 | -15.19 | 3.052 | 3.077 | 3.052 | 815 |
| 1738272420 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738186020 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738099620 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738013220 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1737754020 | 3.628 | 0.41 | 12.85 | 3.719 | 3.719 | 3.628 | 555 |
| 1737667620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737581220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737494820 | 3.215 | 0.21 | 7.13 | 3.12 | 3.215 | 3.12 | 850 |
| 1737408420 | 3.001 | 0 | 0.17 | 3.001 | 3.001 | 3.001 | 527 |
| 1737149220 | 2.996 | 0.23 | 8.20 | 2.934 | 3 | 2.918 | 18215 |
| 1737062820 | 2.769 | -0.14 | -4.81 | 2.814 | 2.814 | 2.769 | 8700 |
| 1736976420 | 2.9089999 | 0.11 | 3.89 | 2.84 | 2.9089999 | 2.84 | 8100 |
| 1736890020 | 2.8 | -0.09 | -2.95 | 2.966 | 2.966 | 2.8 | 2113 |
| 1736803620 | 2.8849999 | -0.25 | -7.92 | 3.1 | 3.1 | 2.8849999 | 19509 |
| 1736544420 | 3.133 | -0.17 | -5.06 | 3.3 | 3.3 | 3.133 | 3591 |
| 1736458020 | 3.3 | -0.31 | -8.54 | 3.3 | 3.3 | 3.3 | 150 |
| 1736371620 | 3.608 | 0.19 | 5.47 | 3.608 | 3.608 | 3.608 | 250 |
| 1736285220 | 3.421 | 0.04 | 1.06 | 3.407 | 3.421 | 3.407 | 930 |
| 1736198820 | 3.385 | -0.31 | -8.46 | 3.435 | 3.444 | 3.385 | 2850 |
| 1735939620 | 3.698 | 0.21 | 5.87 | 3.698 | 3.698 | 3.698 | 800 |
| 1735853220 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1735594020 | 3.493 | -0.04 | -1.16 | 3.506 | 3.506 | 3.493 | 50 |
| 1735334820 | 3.534 | 0 | 0.00 | 3.534 | 3.534 | 3.534 | 0 |
| 1734989220 | 3.534 | 0.28 | 8.44 | 3.534 | 3.534 | 3.534 | 584 |
| 1734730020 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1734643620 | 3.259 | -0.42 | -11.49 | 3.451 | 3.451 | 3.259 | 307 |
| 1734557220 | 3.682 | 0.12 | 3.43 | 3.789 | 3.789 | 3.682 | 679 |
| 1734470820 | 3.56 | 0.07 | 1.86 | 3.56 | 3.56 | 3.56 | 3869 |
| 1734384420 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1734125220 | 3.495 | 0.12 | 3.40 | 3.495 | 3.495 | 3.495 | 300 |
| 1734038820 | 3.38 | -0.54 | -13.78 | 3.38 | 3.38 | 3.38 | 300 |
| 1733952420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733866020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733779620 | 3.92 | 0.3 | 8.29 | 3.92 | 3.92 | 3.92 | 850 |
| 1733520420 | 3.62 | 0.07 | 1.86 | 3.527 | 3.62 | 3.527 | 2008 |
| 1733434020 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1733347620 | 3.554 | -0.35 | -8.87 | 3.702 | 3.702 | 3.554 | 39 |
| 1733261220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733174820 | 3.9 | 0.12 | 3.17 | 3.9 | 3.9 | 3.9 | 270 |
| 1732915620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732829220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732742820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
