Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7455001 | -13.5718204988 | 5.493 | 5.711 | 4.582 | 14001 | 4.82814448 | DE |
| 4 | -0.6785001 | -12.5046092886 | 5.426 | 5.8 | 4.582 | 7500 | 5.12998746 | DE |
| 12 | -3.8425001 | -44.7322479627 | 8.59 | 9.686 | 4.582 | 14934 | 6.81134655 | DE |
| 26 | 2.296 | 93.6569485481 | 2.4514999 | 9.686 | 2.2005 | 42498 | 5.35319683 | DE |
| 52 | 3.5474999 | 295.624991667 | 1.2 | 9.686 | 0.9093 | 30010 | 4.22314536 | DE |
| 156 | -6.1225001 | -56.3247479301 | 10.87 | 11.7 | 0.75 | 16994 | 3.70178797 | DE |
| 260 | -5.3775001 | -53.1111120988 | 10.125 | 12.695 | 0.75 | 12955 | 3.87658261 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.7545 | -0.06 | -1.15 | 4.8 | 4.9269999 | 4.7545 | 7902 |
| 1738272420 | 4.8099999 | -0.03 | -0.61 | 4.7935 | 4.8615 | 4.763 | 8986 |
| 1738186020 | 4.8395 | -0.11 | -2.20 | 4.9204999 | 4.9829999 | 4.8395 | 1656 |
| 1738099620 | 4.9485 | 0.19 | 3.96 | 4.9315 | 4.9585 | 4.582 | 15287 |
| 1738013220 | 4.76 | -0.83 | -14.88 | 5.0999999 | 5.441 | 4.6994999 | 42504 |
| 1737754020 | 5.592 | 0.07 | 1.27 | 5.493 | 5.711 | 5.493 | 1572 |
| 1737667620 | 5.522 | -0.19 | -3.24 | 5.696 | 5.696 | 5.439 | 2098 |
| 1737581220 | 5.707 | 0.23 | 4.16 | 5.297 | 5.8 | 5.215 | 7023 |
| 1737494820 | 5.479 | 0.18 | 3.36 | 5.339 | 5.704 | 5.339 | 6344 |
| 1737408420 | 5.301 | -0.17 | -3.02 | 5.4 | 5.4 | 5.251 | 19968 |
| 1737149220 | 5.466 | 0.04 | 0.64 | 5.4269999 | 5.495 | 5.361 | 8207 |
| 1737062820 | 5.431 | 0.05 | 0.93 | 5.381 | 5.5 | 5.34 | 4014 |
| 1736976420 | 5.381 | 0.29 | 5.68 | 5.119 | 5.54 | 5.119 | 1386 |
| 1736890020 | 5.0919999 | -0.11 | -2.04 | 5.184 | 5.303 | 5.09 | 9263 |
| 1736803620 | 5.198 | -0.03 | -0.61 | 5.3 | 5.3 | 5.163 | 2372 |
| 1736544420 | 5.23 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.138 | 3791 |
| 1736458020 | 5.378 | -0.01 | -0.22 | 5.377 | 5.378 | 5.285 | 1680 |
| 1736371620 | 5.39 | -0.01 | -0.09 | 5.406 | 5.475 | 5.21 | 4138 |
| 1736285220 | 5.3949999 | -0.24 | -4.17 | 5.666 | 5.666 | 5.371 | 866 |
| 1736198820 | 5.63 | 0.03 | 0.46 | 5.558 | 5.658 | 5.447 | 8027 |
| 1735939620 | 5.604 | 0.1 | 1.74 | 5.426 | 5.604 | 5.426 | 820 |
| 1735853220 | 5.508 | 0.31 | 5.92 | 5.199 | 5.508 | 5.102 | 64921 |
| 1735594020 | 5.2 | -0.04 | -0.84 | 5.149 | 5.2489999 | 5.0439999 | 35573 |
| 1735334820 | 5.244 | -0.39 | -6.94 | 5.399 | 5.476 | 5.2409999 | 22636 |
| 1734989220 | 5.635 | -0 | -0.02 | 5.731 | 5.832 | 5.516 | 7728 |
| 1734730020 | 5.636 | -0.22 | -3.81 | 5.88 | 6.196 | 5.486 | 14720 |
| 1734643620 | 5.859 | 0.37 | 6.74 | 5.548 | 5.968 | 5.537 | 15257 |
| 1734557220 | 5.489 | -0.22 | -3.80 | 5.632 | 5.913 | 5.489 | 13666 |
| 1734470820 | 5.706 | -0.18 | -3.04 | 5.881 | 5.921 | 5.706 | 8658 |
| 1734384420 | 5.885 | -0.31 | -5.00 | 6.257 | 6.257 | 5.885 | 8694 |
| 1734125220 | 6.195 | 0.02 | 0.31 | 6.055 | 6.238 | 6.009 | 2776 |
| 1734038820 | 6.176 | -0.02 | -0.37 | 6.142 | 6.207 | 6.103 | 1174 |
| 1733952420 | 6.199 | 0.23 | 3.80 | 5.8949999 | 6.221 | 5.856 | 16967 |
| 1733866020 | 5.972 | -0.22 | -3.48 | 6.164 | 6.282 | 5.972 | 3254 |
| 1733779620 | 6.187 | -0.43 | -6.54 | 6.69 | 6.73 | 6.187 | 11067 |
| 1733520420 | 6.62 | 0.44 | 7.12 | 6.143 | 6.62 | 6.143 | 6940 |
| 1733434020 | 6.18 | -0.07 | -1.15 | 6.253 | 6.339 | 5.9 | 37122 |
| 1733347620 | 6.252 | -0.17 | -2.69 | 6.421 | 6.529 | 6.15 | 11411 |
| 1733261220 | 6.425 | -0.34 | -4.96 | 6.613 | 6.7 | 6.425 | 9677 |
| 1733174820 | 6.76 | -0.14 | -2.04 | 7.031 | 7.044 | 6.72 | 12221 |
| 1732915620 | 6.901 | -0.1 | -1.43 | 7.087 | 7.087 | 6.893 | 7728 |
| 1732829220 | 7.001 | -0.02 | -0.34 | 6.969 | 7.116 | 6.969 | 1471 |
| 1732742820 | 7.025 | -0.37 | -5.05 | 7.35 | 7.35 | 6.917 | 6209 |
| 1732656420 | 7.399 | -0.15 | -2.04 | 7.177 | 7.48 | 7.177 | 2916 |
| 1732570020 | 7.553 | -0.29 | -3.67 | 7.728 | 7.788 | 7.5 | 20598 |
| 1732310820 | 7.841 | 0.19 | 2.52 | 7.49 | 7.921 | 7.427 | 7746 |
| 1732224420 | 7.648 | 0.54 | 7.66 | 7.11 | 7.801 | 7.04 | 27795 |
| 1732138020 | 7.104 | -0.16 | -2.16 | 7.32 | 7.506 | 7.084 | 10809 |
| 1732051620 | 7.261 | -0.42 | -5.47 | 7.62 | 7.754 | 6.945 | 50739 |
| 1731965220 | 7.681 | -0.43 | -5.30 | 8.117 | 8.234 | 7.66 | 12289 |
| 1731705960 | 8.111 | -0.18 | -2.16 | 8.1489999 | 8.3 | 7.948 | 9973 |
| 1731619560 | 8.2899999 | -0.12 | -1.39 | 8.46 | 8.55 | 8.025 | 10117 |
| 1731533160 | 8.407 | -0.18 | -2.13 | 8.866 | 8.938 | 8.292 | 24495 |
| 1731446820 | 8.59 | -1 | -10.42 | 9.599 | 9.599 | 8.43 | 46480 |
| 1731360420 | 9.589 | 0.77 | 8.72 | 9.097 | 9.686 | 8.929 | 92507 |
| 1731101220 | 8.82 | 0.38 | 4.44 | 8.59 | 9.128 | 8.291 | 35060 |
| 1731014760 | 8.445 | 0.12 | 1.42 | 8.1999999 | 8.66 | 8 | 38819 |
| 1730928360 | 8.327 | 1.43 | 20.79 | 6.872 | 8.586 | 6.49 | 173258 |
| 1730841960 | 6.894 | 0.11 | 1.64 | 6.829 | 7.1 | 6.3 | 28408 |
| 1730755560 | 6.783 | 0.38 | 5.87 | 6.41 | 6.982 | 6.263 | 37981 |
| 1730496360 | 6.407 | 0.41 | 6.89 | 5.899 | 6.491 | 5.878 | 25093 |
