Artivion Inc【CYL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Artivion Inc (CYL)

27.35

0.00

( 0.00% )

업데이트: 16:59:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	26.95	-0.2	-0.74	26.55	26.95	26.55	137
1732570020	27.15	0.3	1.12	27.05	27.15	27.05	156
1732310820	26.85	0.05	0.19	26.6	26.85	26.6	585
1732224420	26.8	-0.35	-1.29	26.8	26.8	26.8	20
1732138020	27.15	0	0.00	27.15	27.15	27.15	0
1732051620	27.15	0	0.00	27.15	27.15	27.15	0
1731965220	27.15	0	0.00	27.15	27.15	27.15	0
1731706020	27.15	0	0.00	27.15	27.15	27.15	0
1731619620	27.15	0	0.00	27.15	27.15	27.15	0
1731533220	27.15	0	0.00	27.15	27.15	27.15	0
1731446820	27.15	0	0.00	27.15	27.15	27.15	0
1731360420	27.15	0.75	2.84	27.15	27.15	27.15	487
1731101220	26.4	-0.85	-3.12	27.05	27.05	26.4	115
1731014760	27.25	2.9	11.91	27.6	27.6	27.25	16
1730924760	24.35	0	0.00	24.35	24.35	24.35	0
1730838360	24.35	0	0.00	24.35	24.35	24.35	0
1730751960	24.35	0	0.00	24.35	24.35	24.35	0
1730492760	24.35	0	0.00	24.35	24.35	24.35	0
1730406360	24.35	0	0.00	24.35	24.35	24.35	0
1730319960	24.35	0	0.00	24.35	24.35	24.35	0
1730233560	24.35	0	0.00	24.35	24.35	24.35	0
1730147160	24.35	0	0.00	24.35	24.35	24.35	0
1729887960	24.35	0	0.00	24.35	24.35	24.35	0
1729801560	24.35	0	0.00	24.35	24.35	24.35	0
1729715160	24.35	0	0.00	24.35	24.35	24.35	0
1729628760	24.35	-0.3	-1.22	24.35	24.35	24.35	5
1729542360	24.65	0	0.00	24.65	24.65	24.65	0
1729283160	24.65	0	0.00	24.65	24.65	24.65	0
1729196760	24.65	0	0.00	24.65	24.65	24.65	0
1729110360	24.65	0.75	3.14	24.65	24.65	24.65	369
1729024020	23.9	0	0.00	23.9	23.9	23.9	0
1728937620	23.9	0.85	3.69	23.9	23.9	23.9	100
1728678360	23.05	0	0.00	23.05	23.05	23.05	0
1728591960	23.05	0	0.00	23.05	23.05	23.05	0
1728505560	23.05	-1.15	-4.75	23.25	23.25	23.05	300
1728419160	24.2	0	0.00	24.2	24.2	24.2	0
1728332760	24.2	0.8	3.42	24.2	24.2	24.2	1
1728073560	23.4	-0.4	-1.68	23.4	23.4	23.4	6
1727987220	23.8	0	0.00	23.8	23.8	23.8	0
1727900820	23.8	0	0.00	23.8	23.8	23.8	0
1727814420	23.8	0	0.00	23.8	23.8	23.8	0
1727728020	23.8	-0.3	-1.24	23.8	23.8	23.8	30
1727468760	24.1	1.15	5.01	24.05	24.1	24.05	1072
1727382420	22.95	0	0.00	22.95	22.95	22.95	0
1727296020	22.95	0	0.00	22.95	22.95	22.95	0
1727209620	22.95	0	0.00	22.95	22.95	22.95	0
1727123220	22.95	0	0.00	22.95	22.95	22.95	0
1726864020	22.95	0	0.00	22.95	22.95	22.95	0
1726777620	22.95	0	0.00	22.95	22.95	22.95	0
1726691220	22.95	0	0.00	22.95	22.95	22.95	0
1726604820	22.95	0	0.00	22.95	22.95	22.95	0
1726518420	22.95	0	0.00	22.6	22.95	22.6	251
1726259220	22.95	0	0.00	22.95	22.95	22.95	0
1726172820	22.95	0	0.00	22.95	22.95	22.95	0
1726086420	22.95	0	0.00	22.95	22.95	22.95	0
1726000020	22.95	0	0.00	22.95	22.95	22.95	0
1725913620	22.95	0.1	0.44	22.95	22.95	22.95	1
1725606000	22.85	0	0.00	22.85	22.85	22.85	0
1725519600	22.85	0	0.00	22.85	22.85	22.85	0
1725433200	22.85	0	0.00	22.85	22.85	22.85	0
1725346800	22.85	0	0.00	22.85	22.85	22.85	0
1725260400	22.85	0	0.00	22.85	22.85	22.85	0
1725001200	22.85	0	0.00	22.85	22.85	22.85	0
1724914800	22.85	0	0.00	22.85	22.85	22.85	0
1724828400	22.85	0	0.00	22.85	22.85	22.85	0
1724742000	22.85	0	0.00	22.85	22.85	22.85	0

Sunway Infrastructure Bhd (QB)

SECURE TRUST BANK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관