Anixa Biosciences Inc【CY71】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Anixa Biosciences Inc (CY71)
Anixa Biosciences Inc (CY71) 과거

Anixa Biosciences Inc (CY71)

3.18

0.00

( 0.00% )

업데이트: 17:18:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-5.91715976331	3.38	3.38	3.14	362	3.20961326	DE
4	-0.1	-3.0487804878	3.28	3.38	2.86	808	3.30554868	DE
12	0.02	0.632911392405	3.16	3.38	2.72	568	3.09062241	DE
26	0.9000001	39.4736903278	2.2799999	3.38	2.02	469	2.90437761	DE
52	0.9000001	39.4736903278	2.2799999	3.38	2.02	469	2.90437761	DE
156	0.9000001	39.4736903278	2.2799999	3.38	2.02	469	2.90437761	DE
260	0.9000001	39.4736903278	2.2799999	3.38	2.02	469	2.90437761	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	3.14	0	0.00	3.14	3.14	3.14	0
1732570020	3.14	-0.24	-7.10	3.14	3.14	3.14	514
1732310820	3.38	0.52	18.18	3.38	3.38	3.38	210
1732224420	2.86	0	0.00	2.86	2.86	2.86	0
1732138020	2.86	0	0.00	2.86	2.86	2.86	0
1732051620	2.86	0	0.00	2.86	2.86	2.86	0
1731965220	2.86	-0.16	-5.30	2.86	2.86	2.86	1
1731705960	3.02	-0.3	-9.04	3.02	3.02	3.02	4
1731619560	3.32	0	0.00	3.32	3.32	3.32	0
1731533160	3.32	0	0.00	3.32	3.32	3.32	0
1731446760	3.32	0	0.00	3.32	3.32	3.32	0
1731360360	3.32	0	0.00	3.32	3.32	3.32	0
1731101160	3.32	0	0.00	3.32	3.32	3.32	0
1731014760	3.32	0	0.00	3.32	3.32	3.32	0
1730928360	3.32	0.04	1.22	3.3	3.32	3.3	4925
1730841960	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1730755560	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	1
1730496360	3.2799999	0.22	7.19	3.2799999	3.2799999	3.2799999	4
1730409960	3.06	0	0.00	3.06	3.06	3.06	0
1730323560	3.06	0	0.00	3.06	3.06	3.06	0
1730237160	3.06	0	0.00	3.06	3.06	3.06	0
1730150760	3.06	0.08	2.68	3.04	3.06	3.04	489
1729887960	2.98	0	0.00	2.98	2.98	2.98	0
1729801560	2.98	0.16	5.67	2.98	2.98	2.98	33
1729715160	2.82	0.1	3.68	2.82	2.82	2.82	2000
1729628760	2.72	0	0.00	2.72	2.72	2.72	0
1729542360	2.72	0	0.00	2.72	2.72	2.72	0
1729283160	2.72	0	0.00	2.72	2.72	2.72	0
1729196760	2.72	0	0.00	2.72	2.72	2.72	0
1729110360	2.72	-0.14	-4.90	2.72	2.72	2.72	1
1729023960	2.86	0.06	2.14	2.86	2.86	2.86	4
1728937560	2.8	0	0.00	2.8	2.8	2.8	0
1728678360	2.8	0	0.00	2.8	2.8	2.8	0
1728591960	2.8	0	0.00	2.8	2.8	2.8	0
1728505560	2.8	0	0.00	2.8	2.8	2.8	0
1728419160	2.8	0	0.00	2.8	2.8	2.8	0
1728332760	2.8	-0.08	-2.78	2.8	2.8	2.8	280
1728073620	2.88	0	0.00	2.88	2.88	2.88	0
1727987220	2.88	0	0.00	2.88	2.88	2.88	0
1727900820	2.88	0	0.00	2.88	2.88	2.88	0
1727814420	2.88	0.12	4.35	2.88	2.88	2.88	4
1727727960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1727468760	2.7599999	-0.18	-6.12	2.7599999	2.7599999	2.7599999	1867
1727382360	2.94	0	0.00	2.94	2.94	2.94	0
1727295960	2.94	0.04	1.38	2.94	2.94	2.94	115
1727209560	2.9	0	0.00	2.9	2.9	2.9	0
1727123160	2.9	0	0.00	2.9	2.9	2.9	0
1726863960	2.9	0	0.00	2.9	2.9	2.9	0
1726777560	2.9	0	0.00	2.9	2.9	2.9	0
1726691160	2.9	0	0.00	2.9	2.9	2.9	0
1726604760	2.9	-0.18	-5.84	2.9	2.9	2.9	1
1726518420	3.08	0.24	8.45	3.08	3.08	3.08	4
1726259160	2.84	0	0.00	2.84	2.84	2.84	0
1726172760	2.84	-0.32	-10.13	2.84	2.84	2.84	2
1726086360	3.16	0	0.00	3.16	3.16	3.16	0
1725999960	3.16	0	0.00	3.16	3.16	3.16	0
1725913560	3.16	0	0.00	3.16	3.16	3.16	0
1725654360	3.16	0	0.00	3.16	3.16	3.16	0
1725567960	3.16	0	0.00	3.16	3.16	3.16	0
1725481560	3.16	0.2	6.76	3.16	3.16	3.16	900
1725395160	2.96	-0.12	-3.90	2.96	2.96	2.96	1
1725308760	3.08	0.08	2.67	3.08	3.08	3.08	4
1725049560	3	0.32	11.94	3	3	3	100
1724914800	2.68	0	0.00	2.68	2.68	2.68	0
1724828400	2.68	0	0.00	2.68	2.68	2.68	0
1724742000	2.68	0	0.00	2.68	2.68	2.68	0

Anixa Biosciences

BNP Paribas Issuance

Prudential Financial

BNP Paribas Issuance

Vertical Peak (CE)

BM&FBOVESPA Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관