Canadian National Railway Co【CY2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Canadian National Railway Co (CY2)
Canadian National Railway Co (CY2) 과거

Canadian National Railway Co (CY2)

97.74

1.84

(1.92%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.78	-1.788585209	99.52	99.98	95.04	2306	96.55103729	DE
4	-3.06	-3.03571428571	100.8	102.55	95.04	2434	97.97190327	DE
12	-5.91	-5.7018813314	103.65	103.65	95.04	2633	98.99736456	DE
26	-7.96	-7.5307473983	105.7	109.2	95.04	1815	101.00271072	DE
52	-23.86	-19.6217105263	121.6	126	95.04	1393	105.16168025	DE
156	-7.56	-7.17948717949	105.3	126	95.04	1218	106.18631505	DE
260	-7.56	-7.17948717949	105.3	126	95.04	1218	106.18631505	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	97.7	1.66	1.73	96.34	97.7	96.02	939
1740691620	96.04	0.56	0.59	95.74	96.82	95.74	1008
1740605220	95.48	-0.3	-0.31	96.48	96.48	95.04	1355
1740518820	95.78	-0.86	-0.89	97.18	97.18	95.7	4305
1740432420	96.64	-2.04	-2.07	99.1	99.98	96.58	2483
1740173220	98.68	0.42	0.43	99.52	99.56	98.28	2379
1740086820	98.26	0.02	0.02	98.3	98.6	97.62	1095
1740000420	98.24	0	0.00	98.02	98.58	97.74	819
1739914020	98.24	-0.4	-0.41	98.66	98.66	96.9	2214
1739827620	98.64	1.8	1.86	97.3	98.64	96.6	2706
1739568420	96.84	-1.34	-1.36	98.4	99.22	96.84	2572
1739482020	98.18	-0.72	-0.73	98.92	99.66	98	2868
1739395620	98.9	-0.08	-0.08	99.68	100	98	2970
1739309220	98.98	-0.12	-0.12	99.58	99.98	98.8	2434
1739222820	99.1	0.68	0.69	100	100.5	98.1	3644
1738963620	98.42	-1.16	-1.16	99.74	101.4	98.08	5462
1738877220	99.58	0.52	0.52	99.9	101.4	98.84	3666
1738790820	99.06	0.84	0.86	97.96	99.42	97.42	1008
1738704420	98.22	2.32	2.42	98.88	99.28	96.9	2033
1738618020	95.9	-4.85	-4.81	99.4	100.3	95.9	2815
1738358820	100.75	0.35	0.35	100.8	102.55	98.6	838
1738272420	100.4	-0.9	-0.89	101.85	102.05	100.4	1208
1738186020	101.3	-0.35	-0.34	100.65	101.9	100.25	777
1738099620	101.65	0.15	0.15	101.6	102.5	101.4	252
1738013220	101.5	0.7	0.69	99.2	101.55	98.02	1602
1737754020	100.8	-1.75	-1.71	100.85	101.6	100.5	842
1737667620	102.55	1.95	1.94	100.05	103.2	100.05	1820
1737581220	100.6	1.06	1.06	99.32	100.7	98.92	421
1737494820	99.54	0	0.00	99.64	100.15	98.7	1337
1737408420	99.54	0.48	0.48	98.88	100.25	97.56	1198
1737149220	99.06	0.22	0.22	98.92	100.25	98.72	417
1737062820	98.84	0.84	0.86	97.62	98.96	97.4	623
1736976420	98	0.72	0.74	97.1	98.78	97.02	1178
1736890020	97.28	-0.98	-1.00	98.34	98.34	97.1	872
1736803620	98.26	0.84	0.86	98.06	98.26	97.32	549
1736544420	97.42	-1.3	-1.32	98.84	99.98	97.42	1180
1736458020	98.72	-1.43	-1.43	99.02	99.68	98.54	1522
1736371620	100.15	-0.8	-0.79	101.3	101.9	99.94	311
1736285220	100.95	1.11	1.11	99.86	101.25	99.14	1972
1736198820	99.84	0.14	0.14	99.04	102	99.04	45053
1735939620	99.7	0.42	0.42	99.58	99.86	98.76	703
1735853220	99.28	1.78	1.83	98.46	100	97.82	1630
1735594020	97.5	-0.2	-0.20	97.14	98.26	96.9	1583
1735334820	97.7	-0.78	-0.79	98.92	98.98	97.44	2077
1734989220	98.48	1.44	1.48	97.6	98.5	96.7	1597
1734730020	97.04	-0.52	-0.53	97.3	98.04	96.24	3680
1734643620	97.56	-0.94	-0.95	98.24	98.84	96.86	1422
1734557220	98.5	0.32	0.33	98	99.34	97.58	1141
1734470820	98.18	0.26	0.27	98	99	97.34	2905
1734384420	97.92	-1.08	-1.09	99.4	99.64	97.76	3829
1734125220	99	-1.2	-1.20	99.68	100.6	99	3481
1734038820	100.2	-0.1	-0.10	100	100.85	99.38	1686
1733952420	100.3	-0.8	-0.79	101.45	102.05	100.25	1041
1733866020	101.1	0.2	0.20	100.4	102.15	100.4	2705
1733779620	100.9	-0.45	-0.44	101.2	102.1	100.6	2590
1733520420	101.35	-1.95	-1.89	103.65	103.65	101.35	944
1733434020	103.3	-1.1	-1.05	103.9	104.8	102.65	1090
1733347620	104.4	0.3	0.29	103.65	104.6	103.2	1509
1733261220	104.1	-1.75	-1.65	106.15	106.45	103.95	778
1733174820	105.85	-0.15	-0.14	105.95	106.65	105.55	1984

Canadian National Railway

BNP Paribas Issuance

UBS LUX FUND SOL-JP Morg...

ETFS 3x Long CHF Short EUR

BNP Paribas Theam S&P 50...

2x Long Wti Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관