Clorox Co【CXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Clorox Co (CXX)

153.40

0.40

( 0.26% )

업데이트: 21:37:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	1.32100396301	151.4	156.4	151.19999	138	153.91663987	DE
4	-4.4	-2.78833967047	157.8	157.8	150.8	249	153.97966975	DE
12	-0.6	-0.38961038961	154	164.19999	150.8	190	156.0010345	DE
26	22.6	17.2782874618	130.8	164.19999	127.8	229	147.81826322	DE
52	9	6.23268698061	144.4	164.19999	117.6	247	139.09411308	DE
156	6.45	4.38924804355	146.95	164.19999	104.2	260	132.15804801	DE
260	-11.44	-6.94006309148	164.84	180.06	104.2	223	136.06284145	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	154	0.4	0.26	155.19999	155.19999	153	255
1738272420	153.6	1.6	1.05	151.4	153.6	151.4	139
1738186020	152	-3.2	-2.06	152	152	151.6	112
1738099620	155.19999	0	0.00	155	155.6	155	64
1738013220	155.19999	2.2	1.44	151.4	156.4	151.19999	121
1737754020	153	0.2	0.13	153	153	153	1
1737667620	152.8	-1.2	-0.78	153	153	152	191
1737581220	154	-0.8	-0.52	154	154	154	163
1737494820	154.8	-0.4	-0.26	155.19999	156.8	154.6	371
1737408420	155.19999	-1.2	-0.77	155.19999	155.8	154.6	546
1737149220	156.4	2.6	1.69	156	156.6	155.6	264
1737062820	153.8	0	0.00	153.6	153.8	153.6	46
1736976420	153.8	-0.2	-0.13	154.8	155.8	152.8	694
1736890020	154	0.4	0.26	154.19999	154.4	153.4	167
1736803620	153.6	0	0.00	154	154.4	153	368
1736544420	153.6	-3.2	-2.04	156.6	156.8	153.6	297
1736458020	156.8	2.2	1.42	156.19999	156.8	156.19999	190
1736371620	154.6	1.6	1.05	154.6	154.6	154.6	41
1736285220	153	1.4	0.92	151.6	154.19999	151	541
1736198820	151.6	-6.4	-4.05	157.8	157.8	150.8	417
1735939620	158	0.6	0.38	158	158	158	18
1735853220	157.4	1.4	0.90	157.4	158.6	157.4	135
1735594020	156	0	0.00	155.6	156	155.4	109
1735334820	156	0.4	0.26	157.19999	157.4	156	62
1734989220	155.6	-2	-1.27	158.4	158.4	155.6	420
1734730020	157.6	-0.2	-0.13	157.6	157.8	156.8	96
1734643620	157.8	3.8	2.47	155.8	157.8	154.8	67
1734557220	154	-1.6	-1.03	155.6	155.6	154	402
1734470820	155.6	-1.8	-1.14	155.8	156.19999	155.6	43
1734384420	157.4	-0.2	-0.13	157.19999	158.19999	157	91
1734125220	157.6	-0.4	-0.25	157	157.6	157	78
1734038820	158	0	0.00	155.8	158	155	224
1733952420	158	-2	-1.25	159.4	159.8	158	78
1733866020	160	1	0.63	158.4	160.8	158.4	137
1733779620	159	0.2	0.13	158.4	159	157.8	153
1733520420	158.8	0	0.00	160.19999	160.4	158.8	144
1733434020	158.8	1	0.63	159.19999	159.19999	158.6	60
1733347620	157.8	-1.8	-1.13	159.6	159.6	157.8	32
1733261220	159.6	1	0.63	159.19999	159.6	156.4	157
1733174820	158.6	0.2	0.13	158.19999	159.4	157.4	41
1732915620	158.4	0.6	0.38	157.8	158.4	157.8	33
1732829220	157.8	0	0.00	157.8	157.8	157.8	0
1732742820	157.8	-2.2	-1.38	158.6	158.6	157.6	116
1732656420	160	1.6	1.01	158.19999	160.19999	158.19999	16
1732570020	158.4	-4.4	-2.70	163	163.19999	158.4	204
1732310820	162.8	3	1.88	162	164.19999	161.6	634
1732224420	159.8	0.6	0.38	159	160	159	118
1732138020	159.19999	1.4	0.89	160	160	158.8	106
1732051620	157.8	-1.6	-1.00	160	160	157.8	229
1731965220	159.4	0	0.00	158.4	159.4	157.8	210
1731705960	159.4	2.4	1.53	156.4	159.4	156.4	130
1731619560	157	0.6	0.38	157	158	156.19999	128
1731533160	156.4	1.2	0.77	154.8	156.6	154.8	361
1731446820	155.19999	0.2	0.13	154.8	155.8	154.6	246
1731360420	155	0.6	0.39	154	157	154	170
1731101220	154.4	2.6	1.71	151.4	154.4	150.8	396
1731014760	151.8	-0.4	-0.26	151.8	151.8	150.19999	181
1730928360	152.19999	4.2	2.84	151	154.19999	151	437
1730841960	148	-1.4	-0.94	149.19999	149.19999	148	151
1730755560	149.4	-0.4	-0.27	150	150	149.19999	78

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관