Church & Dwight Co., Inc.【CXU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Church & Dwight Co., Inc. (CXU)
Church & Dwight Co., Inc. (CXU) 과거

Church & Dwight Co., Inc. (CXU)

102.95

0.45

( 0.44% )

업데이트: 18:43:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.65	2.64207377866	100.3	104	100.1	1177	102.78106524	DE
4	0.85	0.832517140059	102.1	104	97.52	1181	100.89340055	DE
12	10.17	10.9614140979	92.78	109.05	91.52	1952	102.61557276	DE
26	10.29	11.1051154759	92.66	109.05	86.5	1675	97.81153559	DE
52	13.25	14.7714604236	89.7	109.05	86.5	1504	96.84987117	DE
156	10.37	11.2011233528	92.58	109.05	75.01	1241	92.37232313	DE
260	38.7	60.233463035	64.25	109.05	49	854	87.18781961	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	102.1	0	0.00	101.95	103	101.7	693
1737494820	102.1	-0.15	-0.15	102.95	103.5	101.95	826
1737408420	102.25	-1.2	-1.16	103.7	103.75	102.25	1196
1737149220	103.45	0.35	0.34	103.25	104	103.2	1881
1737062820	103.1	2.6	2.59	100.3	103.1	100.1	1290
1736976420	100.5	-1.4	-1.37	101.95	103.2	99.6	1888
1736890020	101.9	1.45	1.44	100.8	102.2	100.2	599
1736803620	100.45	1.57	1.59	99.7	100.45	98.72	1143
1736544420	98.88	-0.9	-0.90	99.08	99.76	98.76	1103
1736458020	99.78	0.44	0.44	99.08	99.88	99.02	263
1736371620	99.34	-0.12	-0.12	99.3	99.68	99.02	346
1736285220	99.46	1.54	1.57	98.08	99.46	97.52	2044
1736198820	97.92	-3.68	-3.62	101.95	102	97.88	2307
1735939620	101.6	0.5	0.49	101.55	101.85	100.35	1189
1735853220	101.1	0.55	0.55	101.05	102.8	101	1249
1735594020	100.55	-1.15	-1.13	100.95	101.45	100.55	339
1735334820	101.7	0.25	0.25	102.1	102.7	101.3	1729
1734989220	101.45	-0.4	-0.39	101.1	102.35	100.7	1586
1734730020	101.85	-0.4	-0.39	101.9	102.05	100.95	792
1734643620	102.25	-0.15	-0.15	101.8	102.7	101.1	11311
1734557220	102.4	1.3	1.29	101	102.4	100.05	2227
1734470820	101.1	0.35	0.35	100.1	101.8	100.05	510
1734384420	100.75	0.3	0.30	100.2	102.15	100.2	2029
1734125220	100.45	-0.65	-0.64	101.15	101.2	100.05	431
1734038820	101.1	0.25	0.25	100.45	101.1	100	532
1733952420	100.85	-0.95	-0.93	102.05	102.9	100.75	1647
1733866020	101.8	1.35	1.34	100	101.85	100	831
1733779620	100.45	-1	-0.99	101.6	101.7	100	1138
1733520420	101.45	-1.95	-1.89	103.55	104.05	101.45	1787
1733434020	103.4	-0.9	-0.86	104	104.8	103.35	1743
1733347620	104.3	-0.65	-0.62	105.25	105.45	103.75	1464
1733261220	104.95	-0.85	-0.80	105.6	105.85	104.8	1214
1733174820	105.8	2.05	1.98	103.45	106.15	103.45	3994
1732915620	103.75	-1.2	-1.14	104.75	105.35	103.75	736
1732829220	104.95	-0.15	-0.14	102.55	105.7	102.55	2685
1732742820	105.1	-0.15	-0.14	104.5	105.6	104	855
1732656420	105.25	0	0.00	105.75	105.75	104.2	860
1732570020	105.25	-2.35	-2.18	107	108.15	105.25	1937
1732310820	107.6	0.5	0.47	106.95	109.05	106.7	18139
1732224420	107.1	1.3	1.23	105.2	107.65	105.1	1109
1732138020	105.8	1.15	1.10	104.65	105.85	104.6	1323
1732051620	104.65	0.45	0.43	104.75	105.15	102.9	1811
1731965220	104.2	0.85	0.82	103.8	104.2	102.15	2633
1731705960	103.35	0.8	0.78	101.85	103.75	101	1467
1731619560	102.55	0.7	0.69	101.2	102.7	100.95	1274
1731533160	101.85	-0.25	-0.24	101.9	102.05	101	1579
1731446820	102.1	1.35	1.34	101.25	102.35	100.95	2675
1731360420	100.75	1.15	1.15	99.08	101.2	99.08	3400
1731101220	99.6	2.96	3.06	96.78	99.6	95.64	1248
1731014760	96.64	1.04	1.09	96.4	96.74	95.18	952
1730928360	95.6	0.5	0.53	97.7	99.86	95.6	4886
1730841960	95.1	0.44	0.46	94.38	95.12	94.24	632
1730755560	94.66	-1.96	-2.03	96.02	96.8	94.48	1623
1730496360	96.62	4.34	4.70	92.62	97.02	91.52	1157
1730409960	92.28	-0.38	-0.41	92.78	93.18	92.1	1072
1730323560	92.66	0.06	0.06	92.48	93.24	92.32	491
1730237160	92.6	-0.42	-0.45	92.88	93.76	92.6	335
1730150760	93.02	-0.32	-0.34	93.26	93.76	93	930
1729888020	93.34	-1.38	-1.46	94.5	95.34	93.2	1013
1729801560	94.72	-0.36	-0.38	95.02	95.38	94.72	2040
1729715160	95.08	0.06	0.06	94.44	95.3	94.44	1203

Church & Dwight Co

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관