기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 2.83018867925 | 530 | 545 | 530 | 11 | 535 | DE |
4 | 10 | 1.8691588785 | 535 | 545 | 510 | 5 | 531.66666667 | DE |
12 | 57 | 11.6803278689 | 488 | 545 | 488 | 7 | 513.11009174 | DE |
26 | 10 | 1.8691588785 | 535 | 545 | 488 | 7 | 508.203125 | DE |
52 | 10 | 1.8691588785 | 535 | 545 | 488 | 7 | 508.203125 | DE |
156 | 10 | 1.8691588785 | 535 | 545 | 488 | 7 | 508.203125 | DE |
260 | 10 | 1.8691588785 | 535 | 545 | 488 | 7 | 508.203125 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727727960 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1727468760 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1727382360 | 535 | 25 | 4.90 | 530 | 535 | 530 | 11 |
1727295960 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1727209560 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1727123160 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726863960 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726777560 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726691160 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726604760 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726518360 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726259160 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1726172760 | 510 | -10 | -1.92 | 510 | 510 | 510 | 1 |
1726086360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1725999960 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1725913560 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1725654360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1725567960 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1725481560 | 520 | -15 | -2.80 | 530 | 530 | 520 | 3 |
1725395160 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
1725308760 | 535 | 30 | 5.94 | 535 | 535 | 535 | 10 |
1725049620 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1724963220 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1724876820 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1724790420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1724704020 | 505 | -20 | -3.81 | 505 | 505 | 505 | 3 |
1724444820 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1724358420 | 525 | 0 | 0.00 | 525 | 525 | 525 | 4 |
1724272020 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1724185620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1724099220 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
1723839960 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1723753560 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1723667160 | 520 | -5 | -0.95 | 520 | 520 | 520 | 2 |
1723580760 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1723494360 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1723235160 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1723148760 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1723062360 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
1722975960 | 525 | 5 | 0.96 | 525 | 525 | 525 | 9 |
1722889620 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1722630420 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1722544020 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1722457620 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
1722371220 | 520 | 15 | 2.97 | 520 | 520 | 520 | 1 |
1722284760 | 505 | 5 | 1.00 | 505 | 505 | 505 | 5 |
1722025560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721939160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721852760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721766360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721679960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721420760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721334360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721247960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721161560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
1721075160 | 500 | 12 | 2.46 | 500 | 500 | 500 | 40 |
1720815960 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720729560 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720643160 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720556760 | 488 | -8 | -1.61 | 488 | 488 | 488 | 3 |
1720470360 | 496 | -4 | -0.80 | 490 | 496 | 490 | 41 |
1720211220 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720124820 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720038420 | 500 | -5 | -0.99 | 500 | 500 | 500 | 3 |
1719952020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1719865620 | 505 | -5 | -0.98 | 505 | 505 | 505 | 1 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관