Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.74712643678 | 348 | 368 | 348 | 29 | 354.06849315 | DE |
| 4 | 22 | 6.35838150289 | 346 | 368 | 334 | 37 | 344.79347826 | DE |
| 12 | 44 | 13.5802469136 | 324 | 374 | 318 | 89 | 342.11417895 | DE |
| 26 | 110 | 42.6356589147 | 258 | 374 | 240 | 104 | 306.57142857 | DE |
| 52 | 160 | 76.9230769231 | 208 | 374 | 206 | 83 | 286.770904 | DE |
| 156 | 178 | 93.6842105263 | 190 | 374 | 186 | 78 | 276.45353372 | DE |
| 260 | 178 | 93.6842105263 | 190 | 374 | 186 | 78 | 276.45353372 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 366 | 12 | 3.39 | 356 | 368 | 356 | 88 |
| 1737408420 | 354 | -2 | -0.56 | 354 | 354 | 354 | 25 |
| 1737149220 | 356 | 0 | 0.00 | 358 | 358 | 356 | 16 |
| 1737062820 | 356 | 2 | 0.56 | 350 | 356 | 350 | 31 |
| 1736976420 | 354 | 6 | 1.72 | 352 | 356 | 352 | 60 |
| 1736890020 | 348 | 6 | 1.75 | 348 | 348 | 348 | 14 |
| 1736803620 | 342 | 0 | 0.00 | 344 | 344 | 338 | 162 |
| 1736544420 | 342 | 2 | 0.59 | 342 | 342 | 342 | 8 |
| 1736458020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 2 |
| 1736371620 | 340 | 4 | 1.19 | 334 | 340 | 334 | 21 |
| 1736285220 | 336 | 2 | 0.60 | 340 | 340 | 336 | 7 |
| 1736198820 | 334 | -8 | -2.34 | 336 | 336 | 334 | 45 |
| 1735939620 | 342 | -6 | -1.72 | 340 | 346 | 340 | 106 |
| 1735853220 | 348 | 6 | 1.75 | 346 | 348 | 344 | 20 |
| 1735594020 | 342 | -4 | -1.16 | 342 | 342 | 342 | 8 |
| 1735334820 | 346 | 2 | 0.58 | 346 | 346 | 346 | 27 |
| 1734989220 | 344 | 4 | 1.18 | 344 | 344 | 342 | 51 |
| 1734730020 | 340 | 0 | 0.00 | 338 | 340 | 334 | 51 |
| 1734643620 | 340 | 6 | 1.80 | 330 | 342 | 330 | 128 |
| 1734557220 | 334 | -10 | -2.91 | 350 | 352 | 332 | 539 |
| 1734470820 | 344 | -22 | -6.01 | 354 | 354 | 344 | 36 |
| 1734384420 | 366 | 16 | 4.57 | 352 | 366 | 352 | 42 |
| 1734125220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 47 |
| 1734038820 | 350 | 8 | 2.34 | 356 | 356 | 348 | 121 |
| 1733952420 | 342 | -10 | -2.84 | 342 | 342 | 342 | 1 |
| 1733866020 | 352 | 8 | 2.33 | 346 | 352 | 346 | 7 |
| 1733779620 | 344 | -14 | -3.91 | 358 | 358 | 344 | 50 |
| 1733520420 | 358 | -2 | -0.56 | 362 | 362 | 358 | 121 |
| 1733434020 | 360 | 2 | 0.56 | 360 | 360 | 360 | 4 |
| 1733347620 | 358 | 6 | 1.70 | 356 | 360 | 356 | 43 |
| 1733261220 | 352 | -2 | -0.56 | 348 | 352 | 348 | 37 |
| 1733174820 | 354 | -2 | -0.56 | 356 | 358 | 352 | 121 |
| 1732915620 | 356 | 6 | 1.71 | 356 | 356 | 356 | 7 |
| 1732829220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1732742820 | 350 | -8 | -2.23 | 352 | 352 | 350 | 24 |
| 1732656420 | 358 | 4 | 1.13 | 356 | 358 | 352 | 46 |
| 1732570020 | 354 | -4 | -1.12 | 360 | 362 | 354 | 54 |
| 1732310820 | 358 | 6 | 1.70 | 354 | 358 | 354 | 35 |
| 1732224420 | 352 | 8 | 2.33 | 344 | 352 | 342 | 85 |
| 1732138020 | 344 | 4 | 1.18 | 346 | 346 | 344 | 23 |
| 1732051620 | 340 | 6 | 1.80 | 334 | 340 | 334 | 58 |
| 1731965220 | 334 | -4 | -1.18 | 340 | 340 | 334 | 62 |
| 1731705960 | 338 | -6 | -1.74 | 342 | 342 | 338 | 73 |
| 1731619560 | 344 | -20 | -5.49 | 370 | 370 | 344 | 83 |
| 1731533220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1731446820 | 364 | 0 | 0.00 | 364 | 368 | 364 | 24 |
| 1731360420 | 364 | 4 | 1.11 | 364 | 374 | 364 | 217 |
| 1731101220 | 360 | 10 | 2.86 | 352 | 360 | 350 | 27 |
| 1731014760 | 350 | 0 | 0.00 | 354 | 354 | 348 | 278 |
| 1730928360 | 350 | 20 | 6.06 | 344 | 352 | 344 | 315 |
| 1730841960 | 330 | 8 | 2.48 | 328 | 330 | 328 | 56 |
| 1730755560 | 322 | -2 | -0.62 | 318 | 324 | 318 | 80 |
| 1730496360 | 324 | 2 | 0.62 | 322 | 324 | 320 | 26 |
| 1730409960 | 322 | -20 | -5.85 | 340 | 340 | 318 | 652 |
| 1730323560 | 342 | 12 | 3.64 | 326 | 346 | 322 | 581 |
| 1730237160 | 330 | 4 | 1.23 | 324 | 330 | 324 | 58 |
| 1730150760 | 326 | 8 | 2.52 | 322 | 326 | 322 | 6 |
| 1729888020 | 318 | -2 | -0.63 | 320 | 320 | 318 | 177 |
| 1729801560 | 320 | -4 | -1.23 | 322 | 326 | 318 | 85 |
| 1729715160 | 324 | -6 | -1.82 | 328 | 330 | 324 | 40 |
| 1729628760 | 330 | -6 | -1.79 | 338 | 338 | 328 | 150 |
