Crown Holdings Inc Dl 5【CWN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Crown Holdings Inc Dl 5 (CWN)
Crown Holdings Inc Dl 5 (CWN) 과거

Crown Holdings Inc Dl 5 (CWN)

88.02

0.00

( 0.00% )

업데이트: 19:34:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	88.6	0	0.00	88.6	88.6	88.6	0
1732915620	88.6	0	0.00	88.6	88.6	88.6	0
1732829220	88.6	0	0.00	88.6	88.6	88.6	0
1732742820	88.6	0	0.00	88.6	88.6	88.6	0
1732656420	88.6	0	0.00	88.6	88.6	88.6	0
1732570020	88.6	1.52	1.75	88.6	88.6	88.6	45
1732310820	87.08	0.3	0.35	86.7	87.08	86.7	113
1732224420	86.78	2.34	2.77	86.78	86.78	86.78	22
1732138020	84.44	0	0.00	84.44	84.44	84.44	0
1732051620	84.44	-1.16	-1.36	84.76	84.76	84.44	134
1731965220	85.599999	-2.78	-3.15	85.599999	85.599999	85.599999	1
1731706020	88.38	0	0.00	88.38	88.38	88.38	0
1731619620	88.38	0	0.00	88.38	88.38	88.38	0
1731533220	88.38	0	0.00	88.38	88.38	88.38	0
1731446820	88.38	0.48	0.55	88.38	88.38	88.38	1
1731360420	87.9	1.62	1.88	87.46	87.9	87.46	56
1731101160	86.28	0	0.00	86.28	86.28	86.28	0
1731014760	86.28	0	0.00	86.28	86.28	86.28	0
1730928360	86.28	0	0.00	86.28	86.28	86.28	0
1730841960	86.28	0	0.00	86.28	86.28	86.28	0
1730755560	86.28	-2.02	-2.29	86.3	86.3	86.28	69
1730492820	88.3	0	0.00	88.3	88.3	88.3	0
1730406420	88.3	0	0.00	88.3	88.3	88.3	0
1730320020	88.3	0	0.00	88.3	88.3	88.3	0
1730233620	88.3	0	0.00	88.3	88.3	88.3	0
1730147220	88.3	0	0.00	88.3	88.3	88.3	0
1729888020	88.3	-0.72	-0.81	88.32	88.32	88.3	101
1729801560	89.02	0	0.00	89.02	89.02	89.02	0
1729715160	89.02	1.02	1.16	89.02	89.02	89.02	72
1729628760	88	-1.14	-1.28	88.46	88.46	88	114
1729542360	89.14	0.04	0.04	89.64	89.64	89.14	250
1729283160	89.1	5.26	6.27	90	90	89.1	310
1729196760	83.84	0	0.00	83.84	83.84	83.84	0
1729110360	83.84	0	0.00	83.84	83.84	83.84	0
1729023960	83.84	0	0.00	83.84	83.84	83.84	0
1728937560	83.84	0	0.00	83.84	83.84	83.84	0
1728678360	83.84	0	0.00	83.84	83.84	83.84	0
1728591960	83.84	-1.66	-1.94	83.84	83.84	83.84	57
1728505620	85.5	0	0.00	85.5	85.5	85.5	0
1728419220	85.5	0	0.00	85.5	85.5	85.5	0
1728332820	85.5	0	0.00	85.5	85.5	85.5	0
1728073620	85.5	0	0.00	85.5	85.5	85.5	0
1727987220	85.5	0	0.00	85.5	85.5	85.5	0
1727900820	85.5	-0.98	-1.13	85.5	85.5	85.5	8
1727814420	86.48	0.82	0.96	86.48	86.48	86.48	6
1727727960	85.66	0	0.00	85.66	85.66	85.66	0
1727468760	85.66	0.46	0.54	85.66	85.66	85.66	30
1727382360	85.2	0	0.00	85.2	85.2	85.2	0
1727295960	85.2	0	0.00	85.2	85.2	85.2	0
1727209560	85.2	0	0.00	85.2	85.2	85.2	0
1727123160	85.2	2.52	3.05	85.2	85.2	85.2	100
1726864020	82.68	0	0.00	82.68	82.68	82.68	0
1726777620	82.68	0	0.00	82.68	82.68	82.68	0
1726691220	82.68	-0.2	-0.24	82.68	82.68	82.68	20
1726604820	82.88	0	0.00	82.88	82.88	82.88	0
1726518420	82.88	1.44	1.77	82.88	82.88	82.88	162
1726259160	81.44	0	0.00	81.44	81.44	81.44	0
1726172760	81.44	0	0.00	81.44	81.44	81.44	0
1726086360	81.44	0	0.00	81.44	81.44	81.44	0
1725999960	81.44	0	0.00	81.44	81.44	81.44	0
1725913560	81.44	0	0.00	81.44	81.44	81.44	0
1725654360	81.44	0	0.00	81.44	81.44	81.44	0
1725567960	81.44	0.22	0.27	81.44	81.44	81.44	15
1725481560	81.22	-0.12	-0.15	81.38	81.38	81.22	68
1725395160	81.34	-0.12	-0.15	81.34	81.34	81.34	49

Crown Holdings Inc Dl 5

Panther Minerals

Alliance Developpement C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관