Crown Holdings Inc Dl 5【CWN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Crown Holdings Inc Dl 5 (CWN)
Crown Holdings Inc Dl 5 (CWN) 과거

Crown Holdings Inc Dl 5 (CWN)

83.42

-1.04

(-1.23%)

마감 24 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	84.26	-0.34	-0.40	84.26	84.26	84.26	87
1740086820	84.599999	0	0.00	84.599999	84.599999	84.599999	0
1740000420	84.599999	-0.46	-0.54	84.599999	84.599999	84.599999	19
1739914020	85.06	0	0.00	85.06	85.06	85.06	0
1739827620	85.06	0	0.00	85.06	85.06	85.06	0
1739568420	85.06	0	0.00	85.06	85.06	85.06	0
1739482020	85.06	0	0.00	85.06	85.06	85.06	0
1739395620	85.06	0.18	0.21	85.06	85.06	85.06	100
1739309220	84.88	0.32	0.38	84.88	84.88	84.88	13
1739222820	84.56	0	0.00	84.56	84.56	84.56	0
1738963620	84.56	1.04	1.25	84.56	84.56	84.56	5
1738877220	83.52	1.12	1.36	87.88	87.88	83.52	129
1738790820	82.4	0	0.00	82.4	82.4	82.4	0
1738704420	82.4	-2.78	-3.26	82.4	82.4	82.4	4
1738618020	85.18	4	4.93	85.18	85.18	85.18	4
1738358820	81.18	0	0.00	81.18	81.18	81.18	0
1738272420	81.18	0	0.00	81.18	81.18	81.18	0
1738186020	81.18	0	0.00	81.18	81.18	81.18	0
1738099620	81.18	0	0.00	81.18	81.18	81.18	0
1738013220	81.18	0	0.00	81.18	81.18	81.18	0
1737754020	81.18	0	0.00	81.18	81.18	81.18	0
1737667620	81.18	0	0.00	81.18	81.18	81.18	0
1737581220	81.18	0	0.00	81.18	81.18	81.18	0
1737494820	81.18	0	0.00	81.18	81.18	81.18	0
1737408420	81.18	0	0.00	81.18	81.18	81.18	0
1737149220	81.18	0	0.00	81.18	81.18	81.18	0
1737062820	81.18	0	0.00	81.18	81.18	81.18	0
1736976420	81.18	0	0.00	81.18	81.18	81.18	0
1736890020	81.18	3.24	4.16	81.18	81.18	81.18	6
1736803620	77.94	0	0.00	77.94	77.94	77.94	0
1736544420	77.94	0.42	0.54	77.9	78	77.86	204
1736458020	77.52	0	0.00	77.52	77.52	77.52	0
1736371620	77.52	-1.44	-1.82	77.52	77.52	77.52	37
1736285220	78.959999	0	0.00	78.959999	78.959999	78.959999	0
1736198820	78.959999	0	0.00	78.959999	78.959999	78.959999	0
1735939620	78.959999	-0.5	-0.63	78.959999	78.959999	78.959999	39
1735853220	79.459999	0	0.00	79.459999	79.459999	79.459999	0
1735594020	79.459999	0	0.00	79.459999	79.459999	79.459999	0
1735334820	79.459999	0	0.00	79.459999	79.459999	79.459999	0
1734989220	79.459999	-0.3	-0.38	79.459999	79.459999	79.459999	1
1734730020	79.76	0	0.00	79.76	79.76	79.76	0
1734643620	79.76	-1.38	-1.70	79.76	79.76	79.76	71
1734557220	81.14	-3.42	-4.04	81.14	81.14	81.14	2
1734470820	84.56	0	0.00	84.56	84.56	84.56	0
1734384420	84.56	0	0.00	84.56	84.56	84.56	0
1734125220	84.56	0	0.00	84.56	84.56	84.56	0
1734038820	84.56	0.1	0.12	84.56	84.56	84.56	52
1733952420	84.459999	0	0.00	84.459999	84.459999	84.459999	0
1733866020	84.459999	0.44	0.52	84.459999	84.459999	84.459999	25
1733779620	84.02	-1.98	-2.30	84.02	84.02	84.02	15
1733520420	86	0	0.00	86	86	86	0
1733434020	86	-2.1	-2.38	86	86	86	58
1733347620	88.1	0	0.00	88.1	88.1	88.1	58
1733261220	88.1	-0.5	-0.56	88.1	88.1	88.1	46
1733174820	88.6	0	0.00	88.6	88.6	88.6	0
1732915620	88.6	0	0.00	88.6	88.6	88.6	0
1732829220	88.6	0	0.00	88.6	88.6	88.6	0
1732742820	88.6	0	0.00	88.6	88.6	88.6	0
1732656420	88.6	0	0.00	88.6	88.6	88.6	0
1732570020	88.6	1.52	1.75	88.6	88.6	88.6	45

Crown Holdings Inc Dl 5

Capital One Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관