Hot Features
프리미엄
Cummins Inc (CUM)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 352.8 | -2.9 | -0.82 | 355 | 356.6 | 352.8 | 55 |
| 1737408420 | 355.7 | 0.1 | 0.03 | 358.2 | 358.2 | 355.7 | 11 |
| 1737149220 | 355.6 | 0.2 | 0.06 | 359.3 | 361.6 | 354.6 | 311 |
| 1737062820 | 355.4 | 1.6 | 0.45 | 348.5 | 355.4 | 348.2 | 102 |
| 1736976420 | 353.8 | 0.1 | 0.03 | 356.4 | 358 | 352.9 | 42 |
| 1736890020 | 353.7 | 5.7 | 1.64 | 350.1 | 357.5 | 350.1 | 150 |
| 1736803620 | 348 | 3.5 | 1.02 | 346.1 | 349.7 | 346.1 | 53 |
| 1736544420 | 344.5 | -2 | -0.58 | 349.1 | 349.1 | 344.5 | 152 |
| 1736458020 | 346.5 | -1.5 | -0.43 | 348 | 348 | 346.5 | 10 |
| 1736371620 | 348 | 0 | 0.00 | 348.1 | 352.5 | 348 | 80 |
| 1736285220 | 348 | 2.8 | 0.81 | 346.3 | 348.4 | 341.8 | 97 |
| 1736198820 | 345.2 | 4 | 1.17 | 345.1 | 345.6 | 342.6 | 30 |
| 1735939620 | 341.2 | 1.2 | 0.35 | 341.3 | 341.3 | 335.89999 | 45 |
| 1735853220 | 340 | 9.9 | 3.00 | 338.3 | 341.6 | 336.5 | 154 |
| 1735594020 | 330.1 | -8.3 | -2.45 | 331.3 | 336.8 | 330.1 | 133 |
| 1735334820 | 338.39999 | 2.1 | 0.62 | 337.39999 | 341.89999 | 337.39999 | 119 |
| 1734989220 | 336.3 | -1.7 | -0.50 | 340.5 | 340.5 | 333 | 1682 |
| 1734730020 | 338 | -1.5 | -0.44 | 333.89999 | 338 | 333.89999 | 83 |
| 1734643620 | 339.5 | -1.1 | -0.32 | 336 | 343 | 335.3 | 86 |
| 1734557220 | 340.6 | -3.4 | -0.99 | 347.3 | 347.3 | 340.6 | 51 |
| 1734470820 | 344 | -5.2 | -1.49 | 346 | 347.8 | 343.8 | 138 |
| 1734384420 | 349.2 | -0.8 | -0.23 | 351.6 | 353.5 | 345.7 | 202 |
| 1734125220 | 350 | -4.1 | -1.16 | 351.9 | 356.1 | 350 | 130 |
| 1734038820 | 354.1 | 2.9 | 0.83 | 350.1 | 354.1 | 350.1 | 153 |
| 1733952420 | 351.2 | -10.4 | -2.88 | 356.7 | 358.3 | 351.2 | 398 |
| 1733866020 | 361.6 | -2.3 | -0.63 | 366.5 | 366.5 | 356.4 | 87 |
| 1733779620 | 363.9 | 3.4 | 0.94 | 361.9 | 365 | 361.9 | 124 |
| 1733520420 | 360.5 | 2.3 | 0.64 | 360.3 | 362.4 | 359.8 | 167 |
| 1733434020 | 358.2 | -1.2 | -0.33 | 361.9 | 361.9 | 354.2 | 202 |
| 1733347620 | 359.4 | 4.5 | 1.27 | 357 | 360.3 | 356.1 | 93 |
| 1733261220 | 354.9 | -4.6 | -1.28 | 356.7 | 358.8 | 354.6 | 338 |
| 1733174820 | 359.5 | 1.3 | 0.36 | 355.8 | 359.9 | 355.8 | 345 |
| 1732915620 | 358.2 | 6.2 | 1.76 | 349.4 | 358.2 | 345.1 | 235 |
| 1732829220 | 352 | -3.4 | -0.96 | 354.7 | 354.8 | 347.3 | 155 |
| 1732742820 | 355.4 | -4.1 | -1.14 | 360.9 | 361.1 | 354.7 | 93 |
| 1732656420 | 359.5 | 0.6 | 0.17 | 355.8 | 360.1 | 354.7 | 188 |
| 1732570020 | 358.9 | 1.8 | 0.50 | 360.2 | 361.4 | 354.3 | 110 |
| 1732310820 | 357.1 | 3.4 | 0.96 | 353.4 | 357.1 | 351.4 | 285 |
| 1732224420 | 353.7 | 11.6 | 3.39 | 340 | 353.7 | 340 | 102 |
| 1732138020 | 342.1 | -0.4 | -0.12 | 340.89999 | 346.1 | 340.89999 | 75 |
| 1732051620 | 342.5 | -3.3 | -0.95 | 340.2 | 343.3 | 340.2 | 74 |
| 1731965220 | 345.8 | 1.3 | 0.38 | 336 | 345.8 | 336 | 425 |
| 1731705960 | 344.5 | -0.2 | -0.06 | 345.8 | 347 | 340.2 | 47 |
| 1731619560 | 344.7 | -1.7 | -0.49 | 349.7 | 349.9 | 343.6 | 299 |
| 1731533160 | 346.4 | 11.2 | 3.34 | 336 | 347.5 | 336 | 134 |
| 1731446820 | 335.2 | -1.9 | -0.56 | 339.39999 | 340.2 | 334.5 | 52 |
| 1731360420 | 337.1 | 5.1 | 1.54 | 331.8 | 337.5 | 331.8 | 116 |
| 1731101220 | 332 | 2.5 | 0.76 | 326.89999 | 332.5 | 326.89999 | 84 |
| 1731014760 | 329.5 | -1.5 | -0.45 | 333.8 | 334.3 | 329.5 | 350 |
| 1730928360 | 331 | 7.1 | 2.19 | 332.1 | 346.8 | 329.7 | 519 |
| 1730841960 | 323.89999 | 24.5 | 8.18 | 301.6 | 325.6 | 297 | 298 |
| 1730755560 | 299.39999 | -5.2 | -1.71 | 299.3 | 302.5 | 298.89999 | 194 |
| 1730496360 | 304.6 | 2.6 | 0.86 | 302.1 | 305.39999 | 301.39999 | 48 |
| 1730409960 | 302 | -4.4 | -1.44 | 302.7 | 303.39999 | 301.2 | 22 |
| 1730323560 | 306.39999 | 0 | 0.00 | 305 | 306.7 | 304.1 | 122 |
| 1730237160 | 306.39999 | -1.6 | -0.52 | 310.7 | 310.7 | 306.39999 | 159 |
| 1730150760 | 308 | 3 | 0.98 | 305.3 | 308.39999 | 305 | 49 |
| 1729888020 | 305 | -1.7 | -0.55 | 304.8 | 308.1 | 304.8 | 74 |
| 1729801560 | 306.7 | -0.8 | -0.26 | 303.7 | 306.7 | 303.3 | 38 |
| 1729715160 | 307.5 | 3.3 | 1.08 | 305.89999 | 307.5 | 305.89999 | 59 |
| 1729628760 | 304.2 | -5.4 | -1.74 | 305.1 | 305.1 | 304.2 | 23 |
