China Water Affairs Group Ltd【CUBB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Water Affairs Group Ltd (CUBB)
China Water Affairs Group Ltd (CUBB) 과거

China Water Affairs Group Ltd (CUBB)

0.73

0.036

(5.19%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.089	13.8845553822	0.641	0.738	0.641	57224	0.6692152	DE
4	0.1560001	27.1777225048	0.5739999	0.738	0.543	40872	0.6190117	DE
12	0.1580001	27.622399934	0.5719999	0.738	0.543	36766	0.60497139	DE
26	0.191	35.4359925788	0.539	0.738	0.494	35945	0.58119818	DE
52	0.14	23.7288135593	0.59	0.76	0.494	38098	0.60652669	DE
156	0.0125	1.74216027875	0.7175	0.76	0.4404	44952	0.57843728	DE
260	0.0125	1.74216027875	0.7175	0.76	0.4404	44952	0.57843728	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.729	0.0390001	5.65	0.71	0.738	0.71	160187
1740691620	0.6899999	0.0249999	3.76	0.708	0.709	0.6899999	105008
1740605220	0.665	0.004	0.61	0.679	0.679	0.665	9992
1740518820	0.661	-0.004	-0.60	0.661	0.677	0.66	45352
1740432420	0.665	0.016	2.47	0.653	0.665	0.652	48408
1740173220	0.649	0.021	3.34	0.641	0.657	0.641	77359
1740086820	0.628	0	0.00	0.63	0.637	0.627	57890
1740000420	0.628	0.001	0.16	0.606	0.629	0.604	22860
1739914020	0.627	0.008	1.29	0.611	0.629	0.611	57812
1739827620	0.619	0.013	2.15	0.62	0.62	0.606	52527
1739568420	0.606	0.011	1.85	0.619	0.619	0.606	9101
1739482020	0.595	0	0.00	0.61	0.61	0.595	21700
1739395620	0.595	0.01	1.71	0.597	0.612	0.595	3366
1739309220	0.585	0.0020001	0.34	0.601	0.601	0.585	28689
1739222820	0.5829999	0.02	3.55	0.5819999	0.599	0.5819999	16704
1738963620	0.5629999	-0.005	-0.88	0.5699999	0.5799999	0.561	3875
1738877220	0.5679999	0.0069999	1.25	0.559	0.5749999	0.559	138750
1738790820	0.561	0.003	0.54	0.543	0.561	0.543	6902
1738704420	0.558	0.011	2.01	0.543	0.558	0.543	4101
1738618020	0.547	-0.03	-5.20	0.555	0.5669999	0.544	27023
1738358820	0.5769999	-0.012	-2.04	0.5739999	0.586	0.5659999	80027
1738272420	0.589	0.0150001	2.61	0.5709999	0.589	0.548	47727
1738186020	0.5739999	0.0179999	3.24	0.552	0.5739999	0.552	37472
1738099620	0.556	-0.004	-0.71	0.5699999	0.5699999	0.551	2940
1738013220	0.56	-0.014	-2.44	0.56	0.5649999	0.56	21111
1737754020	0.5739999	0.0129999	2.32	0.556	0.5739999	0.556	47605
1737667620	0.561	-0.017	-2.94	0.5769999	0.5789999	0.56	3358
1737581220	0.5779999	0.013	2.30	0.557	0.5779999	0.556	70458
1737494820	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	4500
1737408420	0.5699999	-0.01	-1.72	0.5779999	0.5779999	0.56	20985
1737149220	0.5799999	-0.008	-1.36	0.5809999	0.595	0.5759999	11728
1737062820	0.588	0.0140001	2.44	0.5719999	0.588	0.5709999	16849
1736976420	0.5739999	-0.009	-1.54	0.588	0.594	0.5669999	5888
1736890020	0.5829999	0.007	1.22	0.5789999	0.5829999	0.5699999	68029
1736803620	0.5759999	-0.004	-0.69	0.5759999	0.5759999	0.5759999	950
1736544420	0.5799999	-0.012	-2.03	0.5769999	0.5799999	0.5639999	29180
1736458020	0.592	0.0170001	2.96	0.5729999	0.592	0.5729999	12001
1736371620	0.5749999	-0.016	-2.71	0.5799999	0.596	0.5749999	21651
1736285220	0.591	-0.009	-1.50	0.5719999	0.591	0.5719999	16684
1736198820	0.6	0	0.00	0.589	0.608	0.589	2728
1735939620	0.6	-0.037	-5.81	0.596	0.6	0.596	21937
1735853220	0.637	0.009	1.43	0.616	0.638	0.616	8107
1735594020	0.628	-0.001	-0.16	0.63	0.639	0.62	52346
1735334820	0.629	0.028	4.66	0.608	0.629	0.607	125052
1734989220	0.601	0.008	1.35	0.589	0.607	0.589	17103
1734730020	0.593	0.002	0.34	0.6	0.607	0.586	35488
1734643620	0.591	0.004	0.68	0.59	0.591	0.59	26789
1734557220	0.587	-0.006	-1.01	0.591	0.604	0.585	7534
1734470820	0.593	-0.017	-2.79	0.596	0.603	0.59	152441
1734384420	0.61	-0.007	-1.13	0.6	0.617	0.6	11038
1734125220	0.617	0.004	0.65	0.622	0.622	0.612	9163
1734038820	0.613	0.003	0.49	0.62	0.62	0.611	14902
1733952420	0.61	0.018	3.04	0.601	0.619	0.601	47729
1733866020	0.592	-0.007	-1.17	0.591	0.604	0.591	9070
1733779620	0.599	0.0340001	6.02	0.5709999	0.599	0.5709999	207557
1733520420	0.5649999	0	0.00	0.5719999	0.5739999	0.5649999	16596
1733434020	0.5649999	-0.001	-0.18	0.5639999	0.5649999	0.5639999	6001
1733347620	0.5659999	0.001	0.18	0.5649999	0.5789999	0.5649999	16692
1733261220	0.5649999	0.0219999	4.05	0.5789999	0.5789999	0.5649999	10022
1733174820	0.543	0.032	6.26	0.54	0.544	0.528	35391

China Water Affairs

Gibson Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관