Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -8.98876404494 | 8.9 | 8.9 | 8.05 | 897 | 8.24133826 | DE |
| 4 | -0.5999999 | -6.89655065398 | 8.6999999 | 9.5 | 8.05 | 622 | 8.71539901 | DE |
| 12 | -0.5999999 | -6.89655065398 | 8.6999999 | 10.9 | 8.05 | 882 | 9.36115484 | DE |
| 26 | -2.599999 | -24.2990583457 | 10.699999 | 11 | 8.05 | 880 | 9.1781019 | DE |
| 52 | -0.75 | -8.47457627119 | 8.85 | 11.8 | 8.05 | 672 | 9.44226733 | DE |
| 156 | -1.4 | -14.7368421053 | 9.5 | 11.8 | 8.05 | 575 | 9.50049066 | DE |
| 260 | -1.4 | -14.7368421053 | 9.5 | 11.8 | 8.05 | 575 | 9.50049066 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.15 | -0.3 | -3.55 | 8.5 | 8.5 | 8.05 | 1946 |
| 1737667620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1737581220 | 8.4499999 | -0.45 | -5.06 | 8.65 | 8.6999999 | 8.4499999 | 694 |
| 1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 50 |
| 1737149220 | 8.9 | 0.15 | 1.71 | 8.8 | 8.9 | 8.8 | 317 |
| 1737062820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736976420 | 8.75 | 0.1 | 1.16 | 8.55 | 8.75 | 8.4499999 | 915 |
| 1736890020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736803620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736544420 | 8.65 | -0.3 | -3.35 | 8.8 | 8.8 | 8.65 | 1070 |
| 1736458020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736371620 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1736285220 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.1999999 | 9.1 | 1064 |
| 1736198820 | 9 | -0.4 | -4.26 | 9.05 | 9.05 | 9 | 550 |
| 1735939620 | 9.4 | 0.1 | 1.08 | 9.5 | 9.5 | 9.4 | 799 |
| 1735853220 | 9.3 | 0.6 | 6.90 | 8.85 | 9.3 | 8.85 | 61 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1735334820 | 8.8 | 0 | 0.00 | 8.85 | 8.85 | 8.8 | 148 |
| 1734989220 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 69 |
| 1734730020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734643620 | 8.75 | 0.15 | 1.74 | 8.55 | 8.75 | 8.5 | 1121 |
| 1734557220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734470820 | 8.6 | -0.45 | -4.97 | 8.6 | 8.6 | 8.6 | 150 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 1110 |
| 1734038820 | 9.15 | -0.2 | -2.14 | 9.3 | 9.3 | 9.15 | 1097 |
| 1733952420 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 50 |
| 1733866020 | 9.3 | -0.3 | -3.13 | 9.3 | 9.3 | 9.3 | 1 |
| 1733779620 | 9.6 | -0.2 | -2.04 | 9.6 | 9.6 | 9.6 | 125 |
| 1733520420 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 60 |
| 1733434020 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1917 |
| 1733347620 | 10 | 0.25 | 2.56 | 10.4 | 10.4 | 10 | 586 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | -0.35 | -3.47 | 10.4 | 10.5 | 9.75 | 1595 |
| 1732915620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 59 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 10 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 171 |
| 1732570020 | 10.4 | -0.3 | -2.80 | 10.699999 | 10.9 | 10.4 | 1299 |
| 1732310820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732224420 | 10.699999 | 0.7 | 7.00 | 10.3 | 10.699999 | 10.1 | 2449 |
| 1732138020 | 10 | 0.25 | 2.56 | 10.1 | 10.1 | 10 | 77 |
| 1732051620 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 100 |
| 1731965220 | 9.55 | -0.25 | -2.55 | 9.55 | 9.55 | 9.55 | 3 |
| 1731705960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 10 |
| 1731619560 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 1000 |
| 1731533160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1731446820 | 10.1 | 0.1 | 1.00 | 9.8 | 10.1 | 9.8 | 121 |
| 1731360420 | 10 | 0.65 | 6.95 | 9.5 | 10 | 9.5 | 752 |
| 1731101220 | 9.35 | 0 | 0.00 | 9.3 | 9.4 | 9.3 | 10584 |
| 1731014760 | 9.35 | -0.05 | -0.53 | 9.5 | 9.5 | 9.35 | 802 |
| 1730928360 | 9.4 | 1 | 11.90 | 8.75 | 9.5 | 8.75 | 2979 |
| 1730841960 | 8.4 | -0.15 | -1.75 | 8.35 | 8.4 | 8.35 | 642 |
| 1730755560 | 8.55 | 0.05 | 0.59 | 8.6999999 | 8.6999999 | 8.55 | 1360 |
| 1730496360 | 8.5 | 0.05 | 0.59 | 8.65 | 8.65 | 8.5 | 613 |
| 1730409960 | 8.4499999 | -0.15 | -1.74 | 8.6 | 8.65 | 8.4499999 | 749 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.75 | 8.75 | 8.6 | 10190 |
| 1730237160 | 8.6 | -0.2 | -2.27 | 8.9499999 | 8.9499999 | 8.6 | 210 |
| 1730150760 | 8.8 | 0.1 | 1.15 | 8.6999999 | 8.8 | 8.5 | 3145 |
