Kunlun Energy Company Limited【CTJ1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kunlun Energy Company Limited (CTJ1)
Kunlun Energy Company Limited (CTJ1) 과거

Kunlun Energy Company Limited (CTJ1)

0.95

0.025

(2.70%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.055	6.14525139665	0.895	0.935	0.885	3000	0.91083333	DE
12	-0.01	-1.04166666667	0.96	1.02	0.885	2106	0.95244101	DE
26	0.09	10.4651162791	0.86	1.02	0.86	2370	0.92315202	DE
52	0.105	12.426035503	0.845	1.06	0.78	2392	0.93367452	DE
156	0.175	22.5806451613	0.775	1.06	0.76	2030	0.90788121	DE
260	0.175	22.5806451613	0.775	1.06	0.76	2030	0.90788121	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.915	0	0.00	0.915	0.915	0.915	0
1740605220	0.915	0	0.00	0.915	0.915	0.915	0
1740518820	0.915	0	0.00	0.915	0.915	0.915	0
1740432420	0.915	0	0.00	0.915	0.915	0.915	0
1740173220	0.915	0	0.00	0.915	0.915	0.915	0
1740086820	0.915	0	0.00	0.915	0.915	0.915	0
1740000420	0.915	0	0.00	0.915	0.915	0.915	0
1739914020	0.915	0	0.00	0.915	0.915	0.915	0
1739827620	0.915	0	0.00	0.915	0.915	0.915	0
1739568420	0.915	0	0.00	0.915	0.915	0.915	0
1739482020	0.915	0	0.00	0.915	0.915	0.915	0
1739395620	0.915	0	0.00	0.915	0.915	0.915	0
1739309220	0.915	0	0.00	0.915	0.915	0.915	0
1739222820	0.915	0	0.00	0.915	0.915	0.915	0
1738963620	0.915	0	0.00	0.915	0.915	0.915	0
1738877220	0.915	0.015	1.67	0.93	0.93	0.885	7000
1738790820	0.9	-0.035	-3.74	0.9	0.9	0.9	2000
1738704420	0.935	0.04	4.47	0.935	0.935	0.935	1000
1738618020	0.895	-0.045	-4.79	0.895	0.895	0.895	2000
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0.05	5.62	0.94	0.94	0.94	632
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	-0.055	-5.82	0.89	0.89	0.89	49
1737408420	0.945	-0.01	-1.05	0.945	0.945	0.945	20
1737149220	0.955	0	0.00	0.955	0.955	0.955	0
1737062820	0.955	0	0.00	0.955	0.955	0.955	0
1736976420	0.955	0	0.00	0.955	0.955	0.955	0
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	0	0.00	0.955	0.955	0.955	0
1736544420	0.955	-0.045	-4.50	0.955	0.955	0.955	35
1736458020	1	0	0.00	1	1	1	0
1736371620	1	0	0.00	1	1	1	0
1736285220	1	0.015	1.52	1	1	1	3500
1736198820	0.985	0	0.00	0.985	0.985	0.985	0
1735939620	0.985	-0.035	-3.43	0.985	0.985	0.985	1000
1735853220	1.02	0	0.00	1.02	1.02	1.02	0
1735594020	1.02	0	0.00	1.02	1.02	1.02	0
1735334820	1.02	0.04	4.08	1.01	1.02	1.01	84
1734989220	0.98	0	0.00	0.98	0.98	0.98	0
1734730020	0.98	0	0.00	0.98	0.98	0.98	1354
1734643620	0.98	0	0.00	0.99	0.99	0.98	5137
1734557220	0.98	0.02	2.08	0.98	0.98	0.98	2600
1734470820	0.96	0	0.00	0.96	0.96	0.96	1800
1734384420	0.96	0	0.00	0.96	0.96	0.96	0
1734125220	0.96	0.07	7.87	0.96	0.96	0.96	5482
1734038820	0.89	0	0.00	0.89	0.89	0.89	0
1733952420	0.89	0	0.00	0.89	0.89	0.89	0
1733866020	0.89	0	0.00	0.89	0.89	0.89	0
1733779620	0.89	0	0.00	0.89	0.89	0.89	0
1733520420	0.89	0	0.00	0.89	0.89	0.89	0
1733434020	0.89	0	0.00	0.89	0.89	0.89	0
1733347620	0.89	0	0.00	0.89	0.89	0.89	0
1733261220	0.89	0	0.00	0.89	0.89	0.89	0
1733174820	0.89	-0.05	-5.32	0.91	0.91	0.89	1353
1732863600	0.94	0	0.00	0.94	0.94	0.94	0
1732777200	0.94	0	0.00	0.94	0.94	0.94	0

Raba Jarmuipari Holding ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관