기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -1.97486535009 | 0.557 | 0.557 | 0.557 | 100 | 0.557 | DE |
4 | 0.041 | 8.11881188119 | 0.505 | 0.5615 | 0.505 | 3544 | 0.53470607 | DE |
12 | 0.053 | 10.7505070994 | 0.493 | 0.592 | 0.4802 | 4693 | 0.55092521 | DE |
26 | -0.0994999 | -15.4143943322 | 0.6454999 | 0.672 | 0.4752 | 4600 | 0.56727438 | DE |
52 | -0.069 | -11.2195121951 | 0.615 | 0.682 | 0.4752 | 5658 | 0.58878902 | DE |
156 | 0.0015 | 0.275482093664 | 0.5445 | 0.682 | 0.4752 | 5365 | 0.58794755 | DE |
260 | 0.0015 | 0.275482093664 | 0.5445 | 0.682 | 0.4752 | 5365 | 0.58794755 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733866020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
1733779620 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
1733520420 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
1733434020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
1733347620 | 0.557 | -0.004 | -0.71 | 0.557 | 0.557 | 0.557 | 100 |
1733261220 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
1733174820 | 0.561 | 0 | 0.00 | 0.5615 | 0.5615 | 0.561 | 418 |
1732915620 | 0.561 | 0.026 | 4.86 | 0.5405 | 0.561 | 0.5405 | 1998 |
1732829220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1732742820 | 0.535 | -0.0025 | -0.47 | 0.542 | 0.542 | 0.535 | 12000 |
1732656420 | 0.5375 | 0.016 | 3.07 | 0.54 | 0.54 | 0.5215 | 4001 |
1732570020 | 0.5215 | -0.027 | -4.92 | 0.5505 | 0.5505 | 0.5204999 | 4877 |
1732310820 | 0.5485 | 0.0195 | 3.69 | 0.5485 | 0.5485 | 0.5485 | 219 |
1732224420 | 0.529 | -0.0155 | -2.85 | 0.529 | 0.529 | 0.529 | 1000 |
1732138020 | 0.5445 | 0.005 | 0.93 | 0.5445 | 0.5445 | 0.5445 | 1000 |
1732051620 | 0.5395 | -0.0025 | -0.46 | 0.5395 | 0.5395 | 0.5395 | 70 |
1731965220 | 0.542 | 0.0105 | 1.98 | 0.535 | 0.542 | 0.535 | 5870 |
1731705960 | 0.5315 | 0.0095 | 1.82 | 0.531 | 0.5325 | 0.531 | 6245 |
1731619560 | 0.522 | -0.0115 | -2.16 | 0.5225 | 0.5225 | 0.522 | 1500 |
1731533160 | 0.5335 | 0.007 | 1.33 | 0.529 | 0.5335 | 0.529 | 12361 |
1731446820 | 0.5265 | -0.0095 | -1.77 | 0.505 | 0.5265 | 0.505 | 1502 |
1731360420 | 0.536 | -0.008 | -1.47 | 0.5295 | 0.536 | 0.516 | 2676 |
1731101160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
1731014760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
1730928360 | 0.544 | 0.0185 | 3.52 | 0.544 | 0.544 | 0.544 | 10000 |
1730841960 | 0.5255 | -0.011 | -2.05 | 0.543 | 0.543 | 0.5255 | 800 |
1730755560 | 0.5365 | -0.002 | -0.37 | 0.5365 | 0.5365 | 0.5365 | 6680 |
1730496360 | 0.5385 | 0.0005 | 0.09 | 0.5385 | 0.5385 | 0.5385 | 469 |
1730409960 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
1730323560 | 0.538 | -0.0025 | -0.46 | 0.539 | 0.539 | 0.538 | 11500 |
1730237160 | 0.5405 | -0.0135 | -2.44 | 0.5405 | 0.5405 | 0.5405 | 200 |
1730147160 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
1729887960 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
1729801560 | 0.554 | 0.002 | 0.36 | 0.554 | 0.554 | 0.554 | 363 |
1729715160 | 0.552 | -0.019 | -3.33 | 0.5745 | 0.5745 | 0.552 | 5092 |
1729628760 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1729542360 | 0.5709999 | 0.0094999 | 1.69 | 0.542 | 0.5709999 | 0.542 | 2000 |
1729283160 | 0.5615 | 0.019 | 3.50 | 0.5615 | 0.5615 | 0.5615 | 3600 |
1729196760 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
1729110360 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
1729023960 | 0.5425 | -0.014 | -2.52 | 0.5629999 | 0.5629999 | 0.5425 | 6456 |
1728937620 | 0.5565 | -0.025 | -4.30 | 0.5605 | 0.5605 | 0.5565 | 9326 |
1728678360 | 0.5815 | 0.004 | 0.69 | 0.5739999 | 0.5815 | 0.5739999 | 17300 |
1728591960 | 0.5775 | -0.0145 | -2.45 | 0.5795 | 0.5795 | 0.5775 | 5880 |
1728505560 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
1728419160 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
1728332760 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
1728073560 | 0.592 | 0.0065 | 1.11 | 0.5799999 | 0.592 | 0.5799999 | 12930 |
1727987220 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
1727900820 | 0.5855 | 0.0355 | 6.45 | 0.5585 | 0.5855 | 0.5585 | 10898 |
1727814420 | 0.55 | -0.0035 | -0.63 | 0.5575 | 0.5575 | 0.5325 | 1238 |
1727728020 | 0.5535 | 0.0510001 | 10.15 | 0.5395 | 0.5535 | 0.5305 | 8960 |
1727468760 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
1727382360 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
1727295960 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
1727209560 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
1727123160 | 0.5024999 | -0.0005 | -0.10 | 0.5265 | 0.5265 | 0.5024999 | 106 |
1726864020 | 0.503 | -0.0055 | -1.08 | 0.4932 | 0.503 | 0.4932 | 4100 |
1726777560 | 0.5084999 | 0.0154999 | 3.14 | 0.509 | 0.509 | 0.5084999 | 1000 |
1726691160 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1726604760 | 0.493 | -0.0052 | -1.04 | 0.493 | 0.493 | 0.4802 | 3603 |
1726518420 | 0.4982 | -0.0053 | -1.05 | 0.4976 | 0.4982 | 0.4752 | 4773 |
1726259160 | 0.5034999 | 0.0076999 | 1.55 | 0.4988 | 0.5034999 | 0.4988 | 700 |
1726172760 | 0.4958 | 0.0058 | 1.18 | 0.4986 | 0.4986 | 0.4958 | 5850 |
1726086360 | 0.49 | -0.016 | -3.16 | 0.4908 | 0.4908 | 0.49 | 1500 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관