CMS Energy Corp【CSG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
CMS Energy Corp (CSG)
CMS Energy Corp (CSG) 과거

CMS Energy Corp (CSG)

64.00

0.00

( 0.00% )

업데이트: 17:00:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	63.5	1.5	2.42	63.5	63.5	63.5	78
1744230420	62	-3.5	-5.34	62	62	62	250
1744144020	65.5	0.5	0.77	66	66	65.5	3
1744057620	65	-1.5	-2.26	63	65	63	663
1743798420	66.5	-1.5	-2.21	67	68.5	66.5	1647
1743712020	68	-1	-1.45	67	68	66.5	360
1743625620	69	-1	-1.43	69	69	69	300
1743539220	70	0	0.00	70	70	70	0
1743452820	70	2	2.94	70	70	70	25
1743197220	68	0.5	0.74	68	68	68	151
1743110820	67.5	0	0.00	67.5	67.5	67.5	0
1743024420	67.5	0	0.00	67.5	67.5	67.5	0
1742938020	67.5	0	0.00	67.5	67.5	67.5	0
1742851620	67.5	0	0.00	68.5	68.5	67.5	3
1742592420	67.5	0.5	0.75	67.5	67.5	67.5	148
1742506020	67	0	0.00	67	67	67	0
1742419620	67	0	0.00	67	67	67	2
1742333220	67	-1	-1.47	67	67	67	167
1742246820	68	1.5	2.26	66.5	68	66.5	2
1741987620	66.5	1	1.53	66.5	66.5	66.5	34
1741901220	65.5	0	0.00	65.5	65.5	65.5	0
1741814820	65.5	-0.5	-0.76	66	66	65.5	124
1741728420	66	-0.5	-0.75	68	68	66	1089
1741642020	66.5	0	0.00	66.5	66.5	66.5	0
1741382820	66.5	0	0.00	66.5	66.5	66.5	3
1741296420	66.5	0	0.00	66.5	66.5	66.5	759
1741210020	66.5	-3	-4.32	68.5	68.5	66.5	41
1741123620	69.5	-1	-1.42	69.5	69.5	69.5	250
1741037220	70.5	0.5	0.71	70.5	70.5	70.5	1
1740778020	70	0	0.00	70	70	70	430
1740691620	70	1.5	2.19	70	70	70	232
1740605220	68.5	0	0.00	68.5	68.5	68.5	0
1740518820	68.5	0.5	0.74	68.5	68.5	68.5	1
1740432420	68	1	1.49	68.5	68.5	68	4
1740173220	67	0	0.00	67	67	67	0
1740086820	67	0.5	0.75	67	67	67	253
1740000420	66.5	0	0.00	66.5	66.5	66.5	0
1739914020	66.5	0.5	0.76	67	67	66.5	15
1739827620	66	0	0.00	66	66	66	1
1739568420	66	-1	-1.49	66	66	66	9
1739482020	67	0.5	0.75	67	67	67	750
1739395620	66.5	0	0.00	66.5	66.5	66.5	598
1739309220	66.5	0	0.00	66.5	66.5	66.5	0
1739222820	66.5	1	1.53	66.5	66.5	66.5	1
1738963620	65.5	0	0.00	66	66	65	453
1738877220	65.5	1.5	2.34	65	67.5	65	525
1738790820	64	0.5	0.79	63.5	64	63.5	620
1738704420	63.5	-0.5	-0.78	63.5	63.5	63.5	20
1738618020	64	0	0.00	64	64	64	0
1738358820	64	1	1.59	64	64	64	100
1738272420	63	-0.5	-0.79	63	63	63	4
1738186020	63.5	0	0.00	63.5	63.5	63.5	10
1738099620	63.5	0	0.00	63.5	63.5	63.5	47
1738013220	63.5	1	1.60	63	63.5	63	206
1737754020	62.5	-1	-1.57	62.5	62.5	62.5	1
1737667620	63.5	-2	-3.05	64.5	64.5	63.5	1253
1737581220	65.5	-1	-1.50	65.5	65.5	65.5	7
1737494820	66.5	0	0.00	66.5	66.5	66.5	0
1737408420	66.5	0	0.00	66.5	66.5	66.5	0
1737149220	66.5	2.5	3.91	66.5	66.5	66.5	45
1737062820	64	0	0.00	64	64	64	0
1736976420	64	0.5	0.79	64	64	64	1
1736890020	63.5	-1	-1.55	63.5	63.5	63.5	3
1736803620	64.5	0	0.00	64.5	64.5	64.5	0

Horizonte Minerals

KULR Technology

New Atlas Holdco

Thresher Industries (CE)

Vontobel Financial Produ...

Ivz Nsdq Nx Gen

Western Digital

Pan Global Resources

RSE Archive (GM)

Lowes Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관