Comsys Holdings Co【CS7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Comsys Holdings Co (CS7)
Comsys Holdings Co (CS7) 과거

Comsys Holdings Co (CS7)

20.20

0.00

( 0.00% )

업데이트: 18:29:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.94174757282	20.6	20.6	20.2	50	20.6	DE
4	0	0	20.2	20.8	19.7	88	20.48597285	DE
12	-0.199999	-0.98038730296	20.399999	20.8	19.7	64	20.48292135	DE
26	1.1	5.75916230366	19.1	20.8	18.6	52	20.146875	DE
52	0	0	20.2	21.6	18.5	65	20.0224208	DE
156	-0.199999	-0.98038730296	20.399999	21.6	18.5	58	20.05343001	DE
260	-0.199999	-0.98038730296	20.399999	21.6	18.5	58	20.05343001	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.6	0	0.00	20.6	20.6	20.6	0
1732829220	20.6	0	0.00	20.6	20.6	20.6	50
1732742820	20.6	0	0.00	20.6	20.6	20.6	0
1732656420	20.6	0	0.00	20.6	20.6	20.6	0
1732570020	20.6	0	0.00	20.6	20.6	20.6	0
1732310820	20.6	-0.2	-0.96	20.6	20.6	20.6	243
1732224420	20.8	0.6	2.97	20.8	20.8	20.8	17
1732138020	20.2	0	0.00	20.2	20.2	20.2	0
1732051620	20.2	0.5	2.54	20.2	20.2	20.2	130
1731965160	19.7	0	0.00	19.7	19.7	19.7	0
1731705960	19.7	0	0.00	20.2	20.2	19.7	2
1731615960	19.7	0	0.00	19.7	19.7	19.7	0
1731529560	19.7	0	0.00	19.7	19.7	19.7	0
1731443160	19.7	0	0.00	19.7	19.7	19.7	0
1731356760	19.7	0	0.00	19.7	19.7	19.7	0
1731097560	19.7	0	0.00	19.7	19.7	19.7	0
1731011160	19.7	0	0.00	19.7	19.7	19.7	0
1730924760	19.7	0	0.00	19.7	19.7	19.7	0
1730838360	19.7	0	0.00	19.7	19.7	19.7	0
1730751960	19.7	0	0.00	19.7	19.7	19.7	0
1730492760	19.7	0	0.00	19.7	19.7	19.7	0
1730406360	19.7	0	0.00	19.7	19.7	19.7	0
1730319960	19.7	0	0.00	19.7	19.7	19.7	0
1730233560	19.7	0	0.00	19.7	19.7	19.7	0
1730147160	19.7	0	0.00	19.7	19.7	19.7	0
1729887960	19.7	0	0.00	19.7	19.7	19.7	0
1729801560	19.7	0	0.00	19.7	19.7	19.7	0
1729715160	19.7	0	0.00	19.7	19.7	19.7	0
1729628760	19.7	0	0.00	19.7	19.7	19.7	0
1729542360	19.7	0	0.00	19.7	19.7	19.7	0
1729283160	19.7	0	0.00	19.7	19.7	19.7	0
1729196760	19.7	0	0.00	19.7	19.7	19.7	0
1729110360	19.7	0	0.00	19.7	19.7	19.7	0
1729023960	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1728937620	20.2	0	0.00	20.2	20.2	20.2	0
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	0
1727728020	20.2	0	0.00	20.2	20.2	20.2	0
1727468820	20.2	0	0.00	20.2	20.2	20.2	0
1727382420	20.2	0	0.00	20.2	20.2	20.2	0
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	0
1726604820	20.2	0	0.00	20.2	20.2	20.2	0
1726518420	20.2	1	5.21	20.399999	20.399999	20.2	2
1726210800	19.2	0	0.00	19.2	19.2	19.2	0
1726124400	19.2	0	0.00	19.2	19.2	19.2	0
1726038000	19.2	0	0.00	19.2	19.2	19.2	0
1725951600	19.2	0	0.00	19.2	19.2	19.2	0
1725865200	19.2	0	0.00	19.2	19.2	19.2	0
1725606000	19.2	0	0.00	19.2	19.2	19.2	0
1725519600	19.2	0	0.00	19.2	19.2	19.2	0
1725433200	19.2	0	0.00	19.2	19.2	19.2	0
1725346800	19.2	0	0.00	19.2	19.2	19.2	0
1725260400	19.2	0	0.00	19.2	19.2	19.2	0

Gaztransport Et Technigaz

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관