Unicredit Spa【CRIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Unicredit Spa (CRIN)
Unicredit Spa (CRIN) 과거

Unicredit Spa (CRIN)

51.40

0.29

( 0.57% )

업데이트: 16:51:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.78	-5.13104466593	54.18	54.8	49.875	30349	51.72322189	DE
4	5.4	11.7391304348	46	55.05	45.92	29945	50.67666481	DE
12	13.75	36.5205843293	37.65	55.05	36.7	23017	46.77226835	DE
26	14.305	38.5631486723	37.095	55.05	35.46	22171	42.65909545	DE
52	18.97	58.4952204749	32.43	55.05	30.9	22277	38.91644744	DE
156	41.981	445.705488905	9.419	55.05	7.873	38645	18.39911269	DE
260	43.9	585.333333333	7.5	55.05	6.025	50513	13.75030032	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	51.22	-0.78	-1.50	52.04	52.07	51	23824
1741814820	52	1.2	2.36	51.2	52.5	50.65	26132
1741728420	50.8	-0.4	-0.78	51.51	51.99	49.875	27475
1741642020	51.2	-2.61	-4.85	53.92	54	50.56	47874
1741382820	53.81	-0.4	-0.74	54.18	54.8	53.08	26438
1741296420	54.21	0.88	1.65	53.59	55.05	52.99	35748
1741210020	53.33	2.93	5.81	50.5	54.05	50.5	71701
1741123620	50.4	-0.81	-1.58	51.21	51.41	49.065	40269
1741037220	51.21	0.91	1.81	50.5	52.15	50.18	32789
1740778020	50.3	-0.44	-0.87	50.41	50.77	49.5	26622
1740691620	50.74	0.45	0.89	50.44	50.95	50.27	22464
1740605220	50.29	0.8	1.61	49.7	50.77	49.595	44670
1740518820	49.495	1.37	2.85	48.18	49.725	47.875	26437
1740432420	48.125	0.74	1.57	47.735	48.2	47.02	12543
1740173220	47.38	-0.27	-0.57	47.8	47.925	47.37	7477
1740086820	47.65	-0.3	-0.62	48.06	48.2	47.54	19355
1740000420	47.945	-0.51	-1.04	48.485	48.91	47.735	20618
1739914020	48.45	0.89	1.87	47.71	48.495	47.69	31903
1739827620	47.56	0.91	1.96	46.925	48.205	46.925	41491
1739568420	46.645	0.65	1.40	46	47.145	45.92	13068
1739482020	46	-0.98	-2.09	47.09	47.185	45.49	26986
1739395620	46.98	0.07	0.16	46.89	47.82	46.48	26837
1739309220	46.905	-0.64	-1.35	47.5	47.795	45.47	61072
1739222820	47.545	0.55	1.17	47.185	47.545	38.9	19978
1738963620	46.995	1.11	2.42	46.175	47.115	46.025	24467
1738877220	45.885	1.21	2.70	44.36	46.285	44.36	30866
1738790820	44.68	0.11	0.25	44.4	44.825	44.27	16372
1738704420	44.57	0.22	0.50	44.305	44.715	42.369999	7940
1738618020	44.35	0.1	0.23	43.62	44.52	43.03	16149
1738358820	44.25	-0.8	-1.78	45.075	45.115	44.165	16933
1738272420	45.05	0.18	0.41	44.98	45.05	44.445	19200
1738186020	44.865	0.57	1.28	44.81	45	44.04	18135
1738099620	44.3	0.37	0.84	43.855	44.79	43.83	22601
1738013220	43.93	0.23	0.53	43.455	44.245	42.94	20552
1737754020	43.7	0.05	0.11	43.725	44.82	43.695	19646
1737667620	43.65	1.31	3.09	42.354999	43.785	42.345	22024
1737581220	42.34	-0.44	-1.04	42.76	43.055	42.005	24046
1737494820	42.784999	-0.36	-0.83	43.015	43.43	42.64	12732
1737408420	43.145	0.81	1.91	42.545	43.295	42.395	19761
1737149220	42.335	0.13	0.32	42.09	42.69	41.92	19008
1737062820	42.2	0.33	0.78	42.145	42.435	41.865	24226
1736976420	41.875	0.95	2.31	41	41.9	40.99	8966
1736890020	40.93	0.59	1.48	40.604999	41.055	40.479999	7460
1736803620	40.335	0.52	1.32	39.729999	40.49	39.485	11046
1736544420	39.81	-0.84	-2.05	40.545	40.755	39.6	15946
1736458020	40.645	0.17	0.42	40.275	40.75	40.1	16775
1736371620	40.475	0.79	1.99	39.74	40.685	39.57	24175
1736285220	39.685	0.06	0.15	39.64	39.81	38.82	18259
1736198820	39.625	1.18	3.07	38.63	39.79	38.284999	15454
1735939620	38.445	0.39	1.02	38.244999	38.619999	38.165	8957
1735853220	38.055	-0.48	-1.23	38.674999	38.784999	37.07	14661
1735594020	38.53	0.31	0.82	38.225	38.74	38.1	12523
1735334820	38.215	0.43	1.12	37.86	38.405	37.729999	13147
1734989220	37.79	0.12	0.31	37.445	37.95	37.375	9223
1734730020	37.674999	0.06	0.17	37.65	37.825	36.7	20935
1734643620	37.61	-0.91	-2.36	38.76	38.82	37.465	17558
1734557220	38.52	0.42	1.09	38.125	39.14	37.799999	30173
1734470820	38.104999	-0.78	-1.99	38.82	38.82	37.6	13008
1734384420	38.88	0.04	0.09	38.885	39.43	38.76	15408

Direxion Shares ETF

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관