ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CRH Plc

CRH Plc (CRG)

83.30
0.42
(0.51%)
마감 01 10월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.420.50675675675782.8884.0281.2824082.14718163DE
41.662.0333170014781.6484.0275.5845380.68406122DE
1215.4222.716558632967.8884.0267.280473.26385316DE
263.94.9118387909379.484.0266.52109873.29743751DE
5223.2238.648468708460.0884.0260.08139072.48114269DE
15638.585.937544.884.0234.397570.14762667DE
26038.585.937544.884.0234.397570.14762667DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172746876082.26-1.26-1.5182.6282.6282.2665
172738236083.521.822.2384.0284.0283.52120
172729596081.700.0081.781.781.70
172720956081.7-0.7-0.8581.7681.7681.28525
172712316082.4-0.8-0.9682.8883.981.92248
172686402083.20.260.3183.4283.4282.1899
172677756082.941.762.1781.983.2681.9650
172669122081.181.081.3579.9881.1879.7399992720
172660476080.0999990.10.1279.81999980.09999979.81999915
1726518420800.760.9678.348078.341947
172625916079.2399991.82.3278.0479.23999978.04128
172617276077.440.781.0278.0878.0877.446
172608636076.6600.0076.6676.6676.660
172599996076.661.081.4376.6676.6876.66130
172591362075.58-0.74-0.9776.5876.5875.58217
172565436076.319999-3.5-4.3876.4476.4476.319999344
172556796079.81999900.0079.81999979.81999979.8199990
172548156079.819999-1.76-2.1679.81999979.81999979.8199991
172539516081.580.520.6480.8681.5880.8655
172530876081.060.020.0281.6482.3681.06432
172504956081.041.081.3579.9281.0479.48899
172496316079.9599991.281.6379.5480.0278.86633
172487676078.68-1.26-1.5878.6878.6878.6830
172479042079.94-1.28-1.5879.9879.9879.943
172470402081.220.70.8780.2281.2280.22258
172444482080.520.720.9080.5280.5280.525
172435842079.82.383.0778.879.8478.48475
172427196077.420.720.9476.477.4276.4241
172418556076.70.040.0576.876.876.08541
172409922076.66-0.94-1.2175.73999976.975.73999997
172384002077.599999-0.12-0.1577.59999977.59999977.59999940
172375362077.722.43.1976.23999977.7275.56331
172366716075.3199990.30.4075.667674.662052
172358076075.02-0.06-0.0875.0875.0874.98577
172349436075.08-1.12-1.4775.1475.6675.081583
172323522076.20.620.8274.9276.274.92130
172314882075.582.343.197175.5871491
172306236073.2399992.964.2172.9473.23999972.8890
172297596070.28-0.14-0.2070.2870.2870.2830
172288962070.42-1.48-2.0671.4271.4267.32088
172263036071.9-3.94-5.2073.7273.7271.9233
172254402075.84-3.38-4.2779.4279.4275.84374
172245756079.221.922.4877.6479.2277.64369
172237122077.31.782.3676.0877.7675.26520
172228476075.521.381.8675.7275.7275.14934
172202562074.14-0.5-0.6774.1474.1474.14279
172193916074.64-1.4-1.8474.6474.6474.64100
172185282076.0400.0076.0476.0476.040
172176642076.042.343.1876.0476.0476.0415
172167996073.70.420.5773.774.1673.06281
172142076073.28-0.16-0.2273.2873.2873.2895
172133436073.44-0.76-1.0273.9473.9473.44105
172124802074.2-0.44-0.5975.3475.9473.8146
172116156074.641.421.9474.6474.6474.6450
172107516073.22-0.34-0.4673.4473.572.76815
172081596073.560.741.0272.9474.1472.941399
172072956072.8199992.924.1871.472.81999970.921133
172064322069.90.420.6069.5270.4269.421372
172055676069.480.961.40707068.8199992671
172047036068.520.861.2767.8868.5267.215845
172021122067.66-0.82-1.2068.268.6267.37283
172012482068.481.021.5168.2868.4867.92857
172003842067.4599990.71.056767.959999671123
171995202066.76-1.26-1.8567.5467.5466.519999166
171986562068.02-2.24-3.1970.1270.1268274
171960642070.260.741.0670.2670.2670.26110

최근 히스토리

Delayed Upgrade Clock