ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CRH Plc

CRH Plc (CRG)

97.12
-0.02
(-0.02%)
마감 30 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173282922097.26-0.44-0.4597.1697.2697.1661
173274282097.7-0.78-0.7998.6898.6897.7242
173265642098.480.680.7097.9898.4897.52996
173257002097.80.560.5897.7898.7696.961837
173231082097.241.21.2595.7697.395.763332
173222442096.041.121.1894.5496.0494.35852
173213802094.921.11.1795.6495.6494.9279
173205162093.82-0.02-0.0293.7493.8291.1812044
173196522093.840.941.0193.994.2293.8478
173170596092.9-1.84-1.9493.6294.592.91015
173161956094.740.740.7994.4695.24941514
173153316094-1.16-1.2293.894.6293.8188
173144682095.16-0.84-0.8895.6895.6895.1662
1731360420961.922.0494.5296.194.521746
173110122094.080.10.1193.8694.0892202
173101476093.98-0.12-0.1395.049893.9494
173092836094.17.48.5492.4894.4892.481228
173084196086.7-0.1-0.1287.287.2686.7148
173075556086.8-1.64-1.8588.588.586.8495
173049636088.440.520.5987.9888.4487.92197
173040996087.92-0.66-0.7587.6688.3887.3154
173032356088.581.481.7084.2888.7884.28241
173023716087.1-0.28-0.3287.0887.1487.08505
173015076087.381.742.038687.3885.42728
172988802085.641.41.6685.0285.885.02354
172980156084.239999-0.62-0.7384.23999984.23999984.239999120
172971516084.860.30.3585.385.384.8611
172962876084.56-1.16-1.3584.5884.5884935
172954236085.72-0.72-0.8385.7285.7285.7224
172928316086.440.120.1486.1286.4486.1221
172919676086.321.381.628686.66861363
172911036084.94-0.52-0.6184.9484.9484.941
172902396085.4599990.760.9085.2885.45999984.78992
172893762084.71.72.0583.45999984.783.459999217
17286783608300.008383830
1728591960830.780.9583838365
172850556082.221.061.3180.882.2280.855
172841916081.160.540.6780.31999981.1680.3199993
172833276080.620.70.8881.481.480.45999949
172807356079.920.060.0880.0680.0679.9245
172798722079.86-1.2-1.4880.2680.2679.5881
172790082081.06-0.38-0.4782.382.381.0633
172781442081.44-1.74-2.0982.5482.5481.4488
172772802083.180.921.1283.283.283.1842
172746876082.26-1.26-1.5182.6282.6282.2665
172738236083.521.822.2384.0284.0283.52120
172729596081.700.0081.781.781.70
172720956081.7-0.7-0.8581.7681.7681.28525
172712316082.4-0.8-0.9682.8883.981.92248
172686402083.20.260.3183.4283.4282.1899
172677756082.941.762.1781.983.2681.9650
172669122081.181.081.3579.9881.1879.7399992720
172660476080.0999990.10.1279.81999980.09999979.81999915
1726518420800.760.9678.348078.341947
172625916079.2399991.82.3278.0479.23999978.04128
172617276077.440.781.0278.0878.0877.446
172608636076.6600.0076.6676.6676.660
172599996076.661.081.4376.6676.6876.66130
172591362075.58-0.74-0.9776.5876.5875.58217
172565436076.319999-3.5-4.3876.4476.4476.319999344
172556796079.81999900.0079.81999979.81999979.8199990
172548156079.819999-1.76-2.1679.81999979.81999979.8199991
172539516081.580.520.6480.8681.5880.8655
172530876081.060.020.0281.6482.3681.06432
172504956081.041.081.3579.9281.0479.48899
172496316079.9599991.281.6379.5480.0278.86633

최근 히스토리

Delayed Upgrade Clock