Rio Tinto Ltd【CRA1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rio Tinto Ltd (CRA1)
Rio Tinto Ltd (CRA1) 과거

Rio Tinto Ltd (CRA1)

72.15

0.69

(0.97%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	71.819999	0.62	0.87	71.55	72.59	71.37	1780
1737062820	71.2	-0.4	-0.56	72.55	72.61	71.2	1309
1736976420	71.599999	-0.77	-1.06	71.54	72.41	70.709999	3288
1736890020	72.37	-0.46	-0.63	72.68	72.68	71.9	247
1736803620	72.83	0.83	1.15	72.239999	72.83	71.92	1273
1736544420	72	1.44	2.04	71.11	72	70.62	804
1736458020	70.56	0.8	1.15	70.2	70.64	69.98	700
1736371620	69.76	0.21	0.30	69.709999	70.4	68.989999	1091
1736285220	69.55	-1.56	-2.19	69.569999	69.959999	69.459999	1748
1736198820	71.11	-0.06	-0.08	70.4	71.11	69.63	1562
1735939620	71.17	-0.76	-1.06	70.52	71.27	70.38	273
1735853220	71.93	1.74	2.48	71.209999	71.93	70.45	552
1735594020	70.19	0.39	0.56	70.13	70.38	69.9	845
1735334820	69.8	-0.72	-1.02	70.099999	70.48	69.69	730
1734989220	70.52	0.88	1.26	70.349999	70.88	69.26	1687
1734730020	69.64	-0.68	-0.97	70	70.4	69.39	1558
1734643620	70.319999	-1.24	-1.73	70.37	71.08	70.319999	2110
1734557220	71.56	-0.45	-0.62	71.94	72.68	71.41	1092
1734470820	72.01	-0.6	-0.83	72.25	72.64	72.01	642
1734384420	72.61	-0.83	-1.13	72.319999	72.61	72.01	953
1734125220	73.44	-1.55	-2.07	73.72	73.77	73.04	431
1734038820	74.989999	-0.18	-0.24	75.12	75.93	74.739999	831
1733952420	75.17	0.8	1.08	74.27	75.17	74.27	863
1733866020	74.37	1.46	2.00	74.5	75.37	74.37	2918
1733779620	72.91	-0.28	-0.38	72.69	73.34	71.51	2911
1733520420	73.19	-0.31	-0.42	72.41	73.19	72.41	923
1733434020	73.5	1	1.38	73.69	73.69	72.83	387
1733347620	72.5	0.5	0.69	73.28	73.28	72.5	1855
1733261220	72	-0.86	-1.18	74.01	74.489999	71.75	2900
1733174820	72.86	-0.19	-0.26	73.41	73.54	72.209999	1386
1732915620	73.05	0.53	0.73	73.05	73.05	73.05	3
1732829220	72.52	1.01	1.41	72.39	72.94	72.39	387
1732742820	71.51	-1.89	-2.57	73.099999	73.099999	71.39	1068
1732656420	73.4	0.89	1.23	72.099999	73.459999	72.099999	805
1732570020	72.51	0.05	0.07	72.72	72.72	71.819999	696
1732310820	72.459999	0.66	0.92	72.819999	73.489999	72.459999	482
1732224420	71.8	0.01	0.01	71.79	71.8	71.03	1219
1732138020	71.79	-0.21	-0.29	71.8	71.8	71.09	71
1732051620	72	-0.04	-0.06	71.849999	73.5	71.76	980
1731965220	72.04	1.63	2.32	70.989999	72.59	70.89	989
1731705960	70.41	-1.07	-1.50	70.16	70.55	69.819999	508
1731619560	71.48	1.24	1.77	70.45	72	70.27	1553
1731533160	70.239999	-1.38	-1.93	70.319999	71.18	69.05	1888
1731446820	71.62	-0.9	-1.24	72.7	72.7	71.209999	1076
1731360420	72.52	-1.95	-2.62	73.58	73.58	72.52	772
1731101220	74.47	-0.83	-1.10	75.22	76	74.47	2943
1731014760	75.3	3.5	4.87	74.02	75.3	74.02	2031
1730928360	71.8	-0.99	-1.36	72.319999	73.93	71.77	1138
1730841960	72.79	0.79	1.10	72.5	72.89	72.27	558
1730755560	72	-1.29	-1.76	73.01	73.01	71.5	1354
1730496360	73.29	1.77	2.47	73.39	73.39	72.59	276
1730409960	71.52	-1.79	-2.44	72.65	72.65	71.52	680
1730323560	73.31	-0.4	-0.54	73.22	73.349999	72.709999	555
1730237160	73.709999	-0.21	-0.28	73.7	73.709999	72.94	363
1730150760	73.92	1.01	1.39	73	73.94	73	704
1729888020	72.91	-0.01	-0.01	72.64	73.4	72.64	1306
1729801560	72.92	0.2	0.28	72.349999	73.29	72.349999	325
1729715160	72.72	-0.99	-1.34	73.54	73.75	72.72	688
1729628760	73.709999	-0.43	-0.58	73.48	74.22	73.31	475
1729542360	74.14	1.18	1.62	73.53	74.23	73.53	757
1729283160	72.959999	-1.08	-1.46	73.239999	73.239999	72.349999	224

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관