Construction Partners Inc【CQY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Construction Partners Inc (CQY)
Construction Partners Inc (CQY) 과거

Construction Partners Inc (CQY)

70.00

0.00

( 0.00% )

업데이트: 15:05:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.40845070423	71	71	66.5	87	67.18876081	DE
4	-8	-10.2564102564	78	83.5	66.5	67	73.17932068	DE
12	-26.5	-27.4611398964	96.5	97	66.5	126	81.95262673	DE
26	10.5	17.6470588235	59.5	97.5	52	126	82.06275086	DE
52	25.8	58.371040724	44.2	97.5	44.2	120	70.54547133	DE
156	37.8	117.391304348	32.2	97.5	32	125	61.33373604	DE
260	37.8	117.391304348	32.2	97.5	32	125	61.33373604	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	70.5	0	0.00	70.5	70.5	70.5	0
1740691620	70.5	1.5	2.17	70.5	70.5	70.5	1
1740605220	69	2.5	3.76	69.5	69.5	69	85
1740518820	66.5	-0.5	-0.75	66.5	66.5	66.5	216
1740432420	67	-10	-12.99	71	71	67	45
1740173220	77	0	0.00	77	77	77	0
1740086820	77	2.5	3.36	77	77	77	3
1740000420	74.5	0	0.00	74.5	74.5	74.5	0
1739914020	74.5	-0.5	-0.67	74	74.5	74	287
1739827620	75	2	2.74	75	75	75	60
1739568420	73	-5.5	-7.01	73	73	73	10
1739482020	78.5	1	1.29	78.5	78.5	78.5	6
1739395620	77.5	-2.5	-3.13	77.5	77.5	77.5	30
1739309220	80	0	0.00	80	80	80	0
1739222820	80	-2.5	-3.03	83.5	83.5	80	81
1738963620	82.5	4	5.10	82.5	82.5	82.5	2
1738877220	78.5	0	0.00	78.5	78.5	78.5	0
1738790820	78.5	2	2.61	78.5	78.5	78.5	12
1738704420	76.5	-1.5	-1.92	76.5	76.5	76.5	1
1738618020	78	1.5	1.96	78	78	78	162
1738358820	76.5	0	0.00	76.5	76.5	76.5	0
1738272420	76.5	0	0.00	76	76.5	76	165
1738186020	76.5	0	0.00	76.5	76.5	76.5	0
1738099620	76.5	-3.5	-4.38	76	76.5	76	134
1738013220	80	2	2.56	80	80	80	40
1737754020	78	-1	-1.27	79	79	78	215
1737667620	79	-10.5	-11.73	89.5	89.5	79	1349
1737581220	89.5	1	1.13	89.5	89.5	89.5	20
1737494820	88.5	0	0.00	88.5	88.5	88.5	0
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	0	0.00	88.5	88.5	88.5	0
1737062820	88.5	2.5	2.91	88.5	88.5	88.5	1
1736976420	86	2	2.38	85	86	85	96
1736890020	84	0	0.00	84.5	84.5	83.5	241
1736803620	84	-1	-1.18	84.5	85.5	84	142
1736544420	85	-2	-2.30	87.5	88	84.5	270
1736458020	87	0	0.00	87	87	87	0
1736371620	87	2	2.35	87	87	87	79
1736285220	85	-4	-4.49	88	88	85	11
1736198820	89	1.5	1.71	89.5	89.5	89	121
1735939620	87.5	1.5	1.74	87.5	87.5	87.5	8
1735853220	86	0.5	0.58	86	86	86	28
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	1
1735334820	86	-3.5	-3.91	85	86	85	152
1734989220	89.5	2	2.29	89.5	89.5	89.5	1
1734730020	87.5	0	0.00	87.5	87.5	87.5	92
1734643620	87.5	0	0.00	86	87.5	86	200
1734557220	87.5	-4	-4.37	92	92.5	87.5	99
1734470820	91.5	2	2.23	89	91.5	88.5	662
1734384420	89.5	0	0.00	89.5	89.5	89.5	0
1734125220	89.5	-4	-4.28	92	92	89.5	102
1734038820	93.5	0.5	0.54	93.5	93.5	93.5	10
1733952420	93	0.5	0.54	93	93	93	1
1733866020	92.5	1.5	1.65	92.5	92.5	92.5	34
1733779620	91	-3	-3.19	96.5	97	90.5	150
1733520420	94	0	0.00	94	94	94	0
1733434020	94	-0.5	-0.53	94	94	94	43
1733347620	94.5	0	0.00	94.5	94.5	94.5	0
1733261220	94.5	-1	-1.05	95.5	95.5	94.5	64

Construction Partners

BNP PARIBAS ISSUANCE

Exchange Traded Fund Amu...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관