Construction Partners Inc【CQY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Construction Partners Inc (CQY)
Construction Partners Inc (CQY) 과거

Construction Partners Inc (CQY)

87.00

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	0	0.00	88.5	88.5	88.5	0
1737062820	88.5	2.5	2.91	88.5	88.5	88.5	1
1736976420	86	2	2.38	85	86	85	96
1736890020	84	0	0.00	84.5	84.5	83.5	241
1736803620	84	-1	-1.18	84.5	85.5	84	142
1736544420	85	-2	-2.30	87.5	88	84.5	270
1736458020	87	0	0.00	87	87	87	0
1736371620	87	2	2.35	87	87	87	79
1736285220	85	-4	-4.49	88	88	85	11
1736198820	89	1.5	1.71	89.5	89.5	89	121
1735939620	87.5	1.5	1.74	87.5	87.5	87.5	8
1735853220	86	0.5	0.58	86	86	86	28
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	1
1735334820	86	-3.5	-3.91	85	86	85	152
1734989220	89.5	2	2.29	89.5	89.5	89.5	1
1734730020	87.5	0	0.00	87.5	87.5	87.5	92
1734643620	87.5	0	0.00	86	87.5	86	200
1734557220	87.5	-4	-4.37	92	92.5	87.5	99
1734470820	91.5	2	2.23	89	91.5	88.5	662
1734384420	89.5	0	0.00	89.5	89.5	89.5	0
1734125220	89.5	-4	-4.28	92	92	89.5	102
1734038820	93.5	0.5	0.54	93.5	93.5	93.5	10
1733952420	93	0.5	0.54	93	93	93	1
1733866020	92.5	1.5	1.65	92.5	92.5	92.5	34
1733779620	91	-3	-3.19	96.5	97	90.5	150
1733520420	94	0	0.00	94	94	94	0
1733434020	94	-0.5	-0.53	94	94	94	43
1733347620	94.5	0	0.00	94.5	94.5	94.5	0
1733261220	94.5	-1	-1.05	95.5	95.5	94.5	64
1733174820	95.5	-0.5	-0.52	96.5	96.5	95.5	756
1732915620	96	1.5	1.59	95.5	96	95.5	227
1732829220	94.5	0	0.00	94.5	94.5	94.5	0
1732742820	94.5	-0.5	-0.53	94.5	94.5	94.5	85
1732656420	95	-2.5	-2.56	96	96	95	153
1732570020	97.5	1	1.04	96.5	97.5	96.5	253
1732310820	96.5	0	0.00	92.5	96.5	92.5	99
1732224420	96.5	9	10.29	87	96.5	86.5	113
1732138020	87.5	2	2.34	88.5	88.5	87.5	60
1732051560	85.5	0	0.00	85.5	85.5	85.5	0
1731965160	85.5	0	0.00	85.5	85.5	85.5	0
1731705960	85.5	0	0.00	85.5	85.5	85.5	0
1731619560	85.5	-4	-4.47	88	88.5	85.5	178
1731533160	89.5	-1	-1.10	89.5	89.5	89.5	25
1731446820	90.5	2.5	2.84	89.5	90.5	89.5	221
1731360420	88	2	2.33	89.5	90	88	256
1731101160	86	0	0.00	86	86	86	0
1731014760	86	6.5	8.18	85	86	85	34
1730928360	79.5	6	8.16	80	80	79.5	99
1730841960	73.5	0	0.00	73.5	73.5	73.5	0
1730755560	73.5	0	0.00	73.5	73.5	73.5	0
1730496360	73.5	0	0.00	73.5	73.5	73.5	0
1730409960	73.5	-1.5	-2.00	73	73.5	73	65
1730323560	75	1	1.35	74	75	74	114
1730237160	74	0	0.00	74	74	74	0
1730150760	74	1.5	2.07	74	74	74	7
1729888020	72.5	-3.5	-4.61	72.5	72.5	72.5	400
1729801560	76	0.5	0.66	76	76	76	3
1729715160	75.5	-3	-3.82	78	78	75.5	166
1729628760	78.5	9	12.95	78	78.5	78	121
1729542360	69.5	0	0.00	69.5	69.5	69.5	0

Construction Partners

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관