Hot Features
프리미엄
Dayforce Inc (CQL)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -8.02919708029 | 68.5 | 70 | 61 | 68 | 63.64102564 | DE |
| 4 | -5.5 | -8.02919708029 | 68.5 | 71 | 61 | 69 | 66.55260244 | DE |
| 12 | -10 | -13.698630137 | 73 | 78 | 61 | 86 | 70.00310688 | DE |
| 26 | 14.4 | 29.6296296296 | 48.6 | 78 | 47 | 100 | 63.12037498 | DE |
| 52 | -1 | -1.5625 | 64 | 78 | 43.6 | 129 | 57.05194023 | DE |
| 156 | -1.5 | -2.32558139535 | 64.5 | 78 | 43.6 | 131 | 57.50980711 | DE |
| 260 | -1.5 | -2.32558139535 | 64.5 | 78 | 43.6 | 131 | 57.50980711 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 48 |
| 1738877220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738790820 | 63 | -6.5 | -9.35 | 70 | 70 | 61 | 233 |
| 1738704420 | 69.5 | 3.5 | 5.30 | 69.5 | 69.5 | 69.5 | 5 |
| 1738618020 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 20 |
| 1738358820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15 |
| 1738272420 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 75 |
| 1738186020 | 71 | 4.5 | 6.77 | 71 | 71 | 71 | 22 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | -0.5 | -0.75 | 67.5 | 67.5 | 66.5 | 41 |
| 1737754020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 194 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737581220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 16 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 15 |
| 1737408420 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 165 |
| 1737149220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737062820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736976420 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 2 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736544420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1736458020 | 68.5 | -2 | -2.84 | 68 | 68.5 | 68 | 275 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1736198820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735939620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735853220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734730020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734643620 | 70.5 | -3 | -4.08 | 71 | 71 | 70.5 | 25 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 70 |
| 1734384420 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 31 |
| 1733952420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733866020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733779620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 200 |
| 1733520420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 36 |
| 1733434020 | 74 | -4 | -5.13 | 74 | 74 | 74 | 10 |
| 1733347620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733174820 | 78 | 2 | 2.63 | 77 | 78 | 77 | 33 |
| 1732915620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829220 | 76 | -1 | -1.30 | 76 | 76 | 76 | 166 |
| 1732742820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732656420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570020 | 77 | 7 | 10.00 | 77 | 77 | 77 | 84 |
| 1732310820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 260 |
| 1731965220 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 208 |
| 1731705960 | 72 | -1 | -1.37 | 73 | 73 | 72 | 102 |
| 1731619560 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 185 |
| 1731533220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731446820 | 74 | 0 | 0.00 | 75 | 75 | 72.5 | 43 |
| 1731360420 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 6 |
