Mandrake Resources Historical Data - CQ4

기업명	주식 심볼	시장	주식 타입
Mandrake Resources Limited	CQ4	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0205	17:15:23

개장가	저가	고가	종가	전일 종가
			0.0205	0.0205

CQ4 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.023	0.023	0.023	0.023	10,000	-0.0025	-10.87%
3개월	0.0175	0.028	0.017	0.021157	11,691	0.003	17.14%
6개월	0.03	0.03	0.0165	0.02114	10,849	-0.0095	-31.67%
1년	0.017	0.03	0.0155	0.020897	17,182	0.0035	20.59%
3년	0.017	0.03	0.0155	0.020897	17,182	0.0035	20.59%
5년	0.017	0.03	0.0155	0.020897	17,182	0.0035	20.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
31 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
30 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
29 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
28 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
25 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
24 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
23 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
22 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
21 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
18 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
17 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
16 5월(5) 2024	0.023	-0.0015	-6.12%	0.023	0.023	0.023	10,000
15 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
14 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
11 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
10 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
09 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
08 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
07 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
04 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
03 5월(5) 2024	0.0245	-0.001	-3.92%	0.0245	0.0245	0.0245	4,100