Mandrake Resources Limited【CQ4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mandrake Resources Limited (CQ4)
Mandrake Resources Limited (CQ4) 과거

Mandrake Resources Limited (CQ4)

0.015

0.00

( 0.00% )

업데이트: 16:00:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-25	0.02	0.02	0.02	5000	0.02	DE
12	-0.001	-6.25	0.016	0.02	0.016	2167	0.01880768	DE
26	-0.002	-11.7647058824	0.017	0.0235	0.016	2943	0.01957745	DE
52	-0.015	-50	0.03	0.03	0.016	7026	0.02091832	DE
156	-0.002	-11.7647058824	0.017	0.03	0.0155	11100	0.02080101	DE
260	-0.002	-11.7647058824	0.017	0.03	0.0155	11100	0.02080101	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.02	0	0.00	0.02	0.02	0.02	0
1732829160	0.02	0	0.00	0.02	0.02	0.02	0
1732742760	0.02	0	0.00	0.02	0.02	0.02	0
1732656360	0.02	0	0.00	0.02	0.02	0.02	0
1732569960	0.02	0	0.00	0.02	0.02	0.02	0
1732310760	0.02	0	0.00	0.02	0.02	0.02	0
1732224360	0.02	0	0.00	0.02	0.02	0.02	0
1732137960	0.02	0	0.00	0.02	0.02	0.02	0
1732051560	0.02	0	0.00	0.02	0.02	0.02	0
1731965160	0.02	0	0.00	0.02	0.02	0.02	0
1731705960	0.02	0	0.00	0.02	0.02	0.02	0
1731619560	0.02	0	0.00	0.02	0.02	0.02	0
1731533160	0.02	0	0.00	0.02	0.02	0.02	0
1731446760	0.02	0	0.00	0.02	0.02	0.02	0
1731360360	0.02	0	0.00	0.02	0.02	0.02	0
1731101160	0.02	0	0.00	0.02	0.02	0.02	0
1731014760	0.02	0	0.00	0.02	0.02	0.02	0
1730928360	0.02	0	0.00	0.02	0.02	0.02	0
1730841960	0.02	0	0.00	0.02	0.02	0.02	0
1730755560	0.02	0	0.00	0.02	0.02	0.02	5000
1730492760	0.02	0	0.00	0.02	0.02	0.02	0
1730406360	0.02	0	0.00	0.02	0.02	0.02	0
1730319960	0.02	0	0.00	0.02	0.02	0.02	0
1730233560	0.02	0	0.00	0.02	0.02	0.02	0
1730147160	0.02	0	0.00	0.02	0.02	0.02	0
1729887960	0.02	0	0.00	0.02	0.02	0.02	0
1729801560	0.02	0	0.00	0.02	0.02	0.02	0
1729715160	0.02	0	0.00	0.02	0.02	0.02	0
1729628760	0.02	0	0.00	0.02	0.02	0.02	2000
1729542360	0.02	0	0.00	0.02	0.02	0.02	0
1729283160	0.02	0	0.00	0.02	0.02	0.02	0
1729196760	0.02	0	0.00	0.02	0.02	0.02	0
1729110360	0.02	0	0.00	0.02	0.02	0.02	0
1729023960	0.02	0	0.00	0.02	0.02	0.02	0
1728937560	0.02	0	0.00	0.02	0.02	0.02	0
1728678360	0.02	0	0.00	0.02	0.02	0.02	0
1728591960	0.02	0.0020001	11.11	0.02	0.02	0.02	1500
1728505620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728419220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728332820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728073620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727987220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727900820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727814420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727728020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727468820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727382420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727296020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727209620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727123220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1726864020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1726777620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1726691220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1726604820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1726518420	0.0179999	0.0009999	5.88	0.0179999	0.0179999	0.0179999	1000
1726259160	0.017	0.001	6.25	0.017	0.017	0.017	500
1726172760	0.016	-0.003	-15.79	0.016	0.016	0.016	3000
1726086360	0.019	0	0.00	0.019	0.019	0.019	0
1725999960	0.019	0	0.00	0.019	0.019	0.019	0
1725913560	0.019	0	0.00	0.019	0.019	0.019	0
1725654360	0.019	0	0.00	0.019	0.019	0.019	500
1725567960	0.019	0	0.00	0.019	0.019	0.019	1000
1725481560	0.019	0	0.00	0.019	0.019	0.019	0
1725395160	0.019	0	0.00	0.019	0.019	0.019	500
1725308760	0.019	0.0015	8.57	0.019	0.019	0.019	5000

Mandrake Resources

APA Infrastructure

Raffles Education (PK)

Strickland Metals

CTO Realty Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관