Hot Features
프리미엄
Childrens Place Inc (CP5)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 74.0506329114 | 4.74 | 9.15 | 4.36 | 184 | 4.4599274 | DE |
| 4 | 2.4 | 41.0256410256 | 5.85 | 9.15 | 4.36 | 423 | 5.54218722 | DE |
| 12 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
| 26 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
| 52 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
| 156 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
| 260 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726086360 | 8.35 | 3.99 | 91.51 | 5.5 | 9.15 | 5.5 | 32100 |
| 1725999960 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 6 |
| 1725913620 | 4.46 | -0.28 | -5.91 | 4.46 | 4.46 | 4.46 | 543 |
| 1725654360 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 2 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725308760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1725049560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
| 1724963160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 130 |
| 1724876760 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
| 1724790420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 6 |
| 1724704020 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 428 |
| 1724444820 | 5.65 | 0.15 | 2.73 | 5.6 | 5.65 | 5.6 | 401 |
| 1724358360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724271960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 150 |
| 1724185560 | 5.55 | -0.5 | -8.26 | 5.8 | 5.8 | 5.55 | 3171 |
| 1724099220 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 300 |
| 1723840020 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6.05 | 20 |
| 1723753620 | 6.05 | 0.55 | 10.00 | 5.7 | 6.05 | 5.7 | 869 |
| 1723667160 | 5.5 | -0.25 | -4.35 | 5.85 | 5.85 | 5.5 | 685 |
| 1723580760 | 5.75 | -0.85 | -12.88 | 6.45 | 6.6 | 5.75 | 2686 |
| 1723494420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723235220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723148820 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 3200 |
| 1723062360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722975960 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 50 |
| 1722889620 | 6.55 | -0.4 | -5.76 | 6.65 | 6.65 | 6.45 | 234 |
| 1722630420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722544020 | 6.95 | -0.85 | -10.90 | 6.95 | 6.95 | 6.95 | 56 |
| 1722457620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722371220 | 7.8 | 1.05 | 15.56 | 7.8 | 7.8 | 7.8 | 21 |
| 1722284760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1722025560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721939160 | 6.75 | -0.6 | -8.16 | 6.7 | 6.75 | 6.7 | 8 |
| 1721852820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721766420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 4 |
| 1721679960 | 7.05 | -0.2 | -2.76 | 7.1 | 7.1 | 7.05 | 387 |
| 1721420760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721334360 | 7.25 | -1.3 | -15.20 | 7.25 | 7.25 | 7.25 | 2000 |
| 1721247960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721161560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721075160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1720815960 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 3000 |
| 1720729620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720643220 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 50 |
| 1720556760 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 700 |
| 1720470360 | 7.9 | 0.75 | 10.49 | 7.25 | 7.9 | 7.25 | 331 |
| 1720211220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720124820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720038420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719952020 | 7.15 | -0.5 | -6.54 | 7.15 | 7.15 | 7.15 | 20 |
| 1719865620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719606420 | 7.65 | -0.3 | -3.77 | 7.65 | 7.65 | 7.65 | 600 |
| 1719520020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719433620 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 150 |
| 1719347160 | 8.1 | 0.5 | 6.58 | 8 | 8.1 | 7.85 | 377 |
| 1719260820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 17 |
