![Childrens Place Inc](/common/images/company/TG_CP5.png)
Childrens Place Inc (CP5)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.51 | 74.0506329114 | 4.74 | 9.15 | 4.36 | 184 | 4.4599274 | DE |
4 | 2.4 | 41.0256410256 | 5.85 | 9.15 | 4.36 | 423 | 5.54218722 | DE |
12 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
26 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
52 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
156 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
260 | 1.95 | 30.9523809524 | 6.3 | 9.15 | 4.36 | 604 | 6.68721765 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726086360 | 8.35 | 3.99 | 91.51 | 5.5 | 9.15 | 5.5 | 32100 |
1725999960 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 6 |
1725913620 | 4.46 | -0.28 | -5.91 | 4.46 | 4.46 | 4.46 | 543 |
1725654360 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 2 |
1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1725308760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
1725049560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
1724963160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 130 |
1724876760 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
1724790420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 6 |
1724704020 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 428 |
1724444820 | 5.65 | 0.15 | 2.73 | 5.6 | 5.65 | 5.6 | 401 |
1724358360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1724271960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 150 |
1724185560 | 5.55 | -0.5 | -8.26 | 5.8 | 5.8 | 5.55 | 3171 |
1724099220 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 300 |
1723840020 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6.05 | 20 |
1723753620 | 6.05 | 0.55 | 10.00 | 5.7 | 6.05 | 5.7 | 869 |
1723667160 | 5.5 | -0.25 | -4.35 | 5.85 | 5.85 | 5.5 | 685 |
1723580760 | 5.75 | -0.85 | -12.88 | 6.45 | 6.6 | 5.75 | 2686 |
1723494420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1723235220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1723148820 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 3200 |
1723062360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1722975960 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 50 |
1722889620 | 6.55 | -0.4 | -5.76 | 6.65 | 6.65 | 6.45 | 234 |
1722630420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1722544020 | 6.95 | -0.85 | -10.90 | 6.95 | 6.95 | 6.95 | 56 |
1722457620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1722371220 | 7.8 | 1.05 | 15.56 | 7.8 | 7.8 | 7.8 | 21 |
1722284760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722025560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1721939160 | 6.75 | -0.6 | -8.16 | 6.7 | 6.75 | 6.7 | 8 |
1721852820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721766420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 4 |
1721679960 | 7.05 | -0.2 | -2.76 | 7.1 | 7.1 | 7.05 | 387 |
1721420760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721334360 | 7.25 | -1.3 | -15.20 | 7.25 | 7.25 | 7.25 | 2000 |
1721247960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721161560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721075160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720815960 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 3000 |
1720729620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720643220 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 50 |
1720556760 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 700 |
1720470360 | 7.9 | 0.75 | 10.49 | 7.25 | 7.9 | 7.25 | 331 |
1720211220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1720124820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1720038420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719952020 | 7.15 | -0.5 | -6.54 | 7.15 | 7.15 | 7.15 | 20 |
1719865620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1719606420 | 7.65 | -0.3 | -3.77 | 7.65 | 7.65 | 7.65 | 600 |
1719520020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1719433620 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 150 |
1719347160 | 8.1 | 0.5 | 6.58 | 8 | 8.1 | 7.85 | 377 |
1719260820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 17 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관