Cognizant Tech Sol A【COZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cognizant Tech Sol A (COZ)
Cognizant Tech Sol A (COZ) 과거

Cognizant Tech Sol A (COZ)

77.69

0.97

(1.26%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.81	-3.49068322981	80.5	81	75.75	768	78.16762116	DE
4	-5.96	-7.12492528392	83.65	88	75.75	475	80.94471497	DE
12	1.72	2.26405159932	75.97	88	72.98	409	78.52376482	DE
26	9.16	13.366408872	68.53	88	67.16	373	75.74756477	DE
52	7.31	10.38647343	70.38	88	59.14	342	70.9615561	DE
156	-0.83	-1.05705552725	78.52	88	58.5	323	69.85469047	DE
260	31.02	66.4666809514	46.67	88	39.87	235	68.37057562	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	78.08	2	2.63	80.01	81	77.8	218
1741382820	76.08	-1.35	-1.74	77.17	77.64	75.75	243
1741296420	77.43	-0.83	-1.06	77.9	77.9	76.39	1101
1741210020	78.26	-0.5	-0.63	79.02	79.069999	77.47	454
1741123620	78.76	-0.58	-0.73	78.62	79.27	78.62	1921
1741037220	79.34	-0.42	-0.53	80.5	80.5	79.34	119
1740778020	79.76	-1.14	-1.41	80.67	81.03	79.31	549
1740691620	80.9	-0.03	-0.04	80.599999	80.9	80.599999	176
1740605220	80.93	0.28	0.35	81.12	81.17	80.93	538
1740518820	80.65	-0.12	-0.15	80	80.65	79.8	837
1740432420	80.77	-0.78	-0.96	80.9	81.51	80.77	158
1740173220	81.55	-1.81	-2.17	83.36	83.36	81.55	402
1740086820	83.36	-0.98	-1.16	84.78	84.78	82.86	280
1740000420	84.34	-0.46	-0.54	85.239999	85.239999	84.34	108
1739914020	84.8	-1.21	-1.41	86.31	88	84.18	1075
1739827620	86.01	0.18	0.21	86.14	86.48	85.84	170
1739568420	85.83	0.44	0.52	85.849999	85.95	85.29	157
1739482020	85.39	0.73	0.86	84.53	85.39	84.39	91
1739395620	84.66	-0.08	-0.09	85	85.069999	83.72	731
1739309220	84.739999	0.21	0.25	83.68	85.069999	83.599999	256
1739222820	84.53	1.35	1.62	83.65	84.54	83.65	125
1738963620	83.18	-0.33	-0.40	83.3	83.93	82.97	239
1738877220	83.51	3.65	4.57	79.14	84.2	78.56	802
1738790820	79.86	-0.54	-0.67	81.5	81.5	77.01	565
1738704420	80.4	-0.25	-0.31	80.2	80.42	79.88	191
1738618020	80.65	0.74	0.93	79.17	80.65	78.38	157
1738358820	79.91	0.38	0.48	80.38	80.97	79.91	549
1738272420	79.53	1.24	1.58	78.97	80	78.97	328
1738186020	78.29	0.52	0.67	78.42	78.42	78.209999	61
1738099620	77.77	0.54	0.70	77.98	77.98	77.349999	229
1738013220	77.23	1.01	1.33	74.989999	77.23	74.95	924
1737754020	76.22	0.45	0.59	75.51	76.22	75.33	35
1737667620	75.77	-0.21	-0.28	76.04	76.04	75.42	96
1737581220	75.98	0.47	0.62	76.18	76.4	75.4	404
1737494820	75.51	0.54	0.72	75.599999	76.599999	74.849999	910
1737408420	74.97	-0.69	-0.91	75.72	75.72	74.97	150
1737149220	75.66	0.71	0.95	75.13	76.989999	75.099999	265
1737062820	74.95	-0.32	-0.43	75.489999	76.34	74.47	274
1736976420	75.27	0.28	0.37	75.25	75.56	74.97	183
1736890020	74.989999	0.53	0.71	74.92	74.989999	74.73	170
1736803620	74.459999	0.4	0.54	73.51	74.51	73.28	496
1736544420	74.06	0.69	0.94	73.22	74.599999	73.22	232
1736458020	73.37	0.02	0.03	73.3	73.37	73.3	112
1736371620	73.349999	0.3	0.41	73.14	73.459999	73.14	12
1736285220	73.05	0.05	0.07	73.04	73.81	72.98	424
1736198820	73	-0.9	-1.22	73.88	74.13	73	666
1735939620	73.9	-1.14	-1.52	74.31	74.81	73.81	997
1735853220	75.04	-0.26	-0.35	74.099999	75.04	73.5	547
1735594020	75.3	-1.4	-1.83	76.04	76.04	75.3	86
1735334820	76.7	0.8	1.05	76.22	76.7	76.22	189
1734989220	75.9	0.39	0.52	76.16	76.77	75.599999	427
1734730020	75.51	-1.59	-2.06	75.45	75.72	75.45	151
1734643620	77.099999	0.53	0.69	75.72	77.099999	75.47	634
1734557220	76.569999	-0.78	-1.01	76.84	77.51	76.569999	514
1734470820	77.349999	0.44	0.57	76.44	78.3	76.44	605
1734384420	76.91	1.05	1.38	75.97	76.91	75.97	398
1734125220	75.86	-1.41	-1.82	76.87	76.87	75.83	449
1734038820	77.27	-0.11	-0.14	77.03	77.27	77.03	36
1733952420	77.38	0.99	1.30	76.349999	77.38	76.349999	218

Cognizant Tech Sol A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관