Continental AG【CON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Continental AG (CON)
Continental AG (CON) 과거

Continental AG (CON)

67.30

1.02

(1.54%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.32	5.1891216005	63.98	67.38	63.72	12371	65.52311124	DE
4	3.6	5.65149136578	63.7	67.38	63.32	10744	64.94059859	DE
12	8.26	13.9905149051	59.04	67.4	54.74	14811	62.67150673	DE
26	9.02	15.4770075498	58.28	67.4	51.06	15684	59.41520886	DE
52	-4.64	-6.44981929386	71.94	77.92	51.06	17313	62.10959652	DE
156	-30.08	-30.8892996509	97.38	97.54	44.31	297467	66.17938888	DE
260	-49.2	-42.2317596567	116.5	132.68	44.31	428191	84.39055552	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	67.019999	0.66	0.99	66.12	67.38	66.12	11968
1737062820	66.36	-0.52	-0.78	66.959998	67.26	66.019999	11006
1736976420	66.879999	2.14	3.31	64.8	67.04	64.8	18415
1736890020	64.739999	0.6	0.94	64.22	65.44	64.099999	8199
1736803620	64.14	-0.3	-0.47	64.379999	64.879999	63.76	5086
1736544420	64.44	0.88	1.38	63.98	65.66	63.72	19151
1736458020	63.56	-1.82	-2.78	65.379999	65.379999	63.56	8122
1736371620	65.379999	0.48	0.74	64.86	66.519999	64.54	12237
1736285220	64.9	-1	-1.52	65.94	66.06	64.739999	9653
1736198820	65.9	2.42	3.81	63.62	66.86	63.58	15171
1735939620	63.48	-0.16	-0.25	64.16	64.16	63.32	6258
1735853220	63.64	-0.88	-1.36	64.64	65.12	63.52	7131
1735594020	64.519999	0.1	0.16	64.98	64.98	64.22	8727
1735334820	64.42	0.12	0.19	64	64.879999	63.9	9450
1734989220	64.3	0.22	0.34	64.04	64.8	63.54	9360
1734730020	64.08	0.26	0.41	63.7	64.92	63.32	13198
1734643620	63.82	-0.4	-0.62	64.2	64.9	63.78	13493
1734557220	64.22	-0.84	-1.29	65.36	65.98	64.22	20422
1734470820	65.06	0.16	0.25	64.76	65.819998	64.54	20636
1734384420	64.9	-1.4	-2.11	66.739999	66.78	64.44	17462
1734125220	66.3	-0.18	-0.27	65.84	66.76	65.84	13023
1734038820	66.48	0	0.00	66.44	66.7	65.62	10971
1733952420	66.48	-0.22	-0.33	66.7	66.879999	65.62	11799
1733866020	66.7	0.5	0.76	66.4	67.4	65.7	18705
1733779620	66.2	1.14	1.75	65.099999	66.959998	65.019999	23773
1733520420	65.06	0.74	1.15	64.519999	65.76	64.519999	23419
1733434020	64.319998	1	1.58	63.22	64.959998	62.72	29552
1733347620	63.32	0.26	0.41	63.12	63.9	62.92	13512
1733261220	63.06	0.4	0.64	62.54	63.36	62.42	13389
1733174820	62.66	0.86	1.39	61.62	63.1	61.56	14155
1732915620	61.8	-0.02	-0.03	62.22	62.66	61.64	4256
1732829220	61.82	0.22	0.36	61.62	62.42	61.62	5939
1732742820	61.6	-0.12	-0.19	62.16	62.16	61.14	5461
1732656420	61.72	-0.56	-0.90	62.1	62.72	61.5	5909
1732570020	62.28	0.78	1.27	61.98	63.2	61.6	11554
1732310820	61.5	1.18	1.96	59.82	62.18	59.82	12733
1732224420	60.32	-0.8	-1.31	60.92	61.38	59.68	9115
1732138020	61.12	-0.36	-0.59	61.5	62.24	60.68	7456
1732051620	61.48	-0.76	-1.22	62.52	62.88	61	11872
1731965220	62.24	-1.12	-1.77	63.16	64.599999	62.1	18913
1731705960	63.36	2.08	3.39	60.72	63.7	60.66	37806
1731619560	61.28	0.8	1.32	60.02	61.42	59.5	17909
1731533160	60.48	0.28	0.47	59.98	60.6	59	10774
1731446820	60.2	-2.4	-3.83	62.14	62.44	59.42	29306
1731360420	62.6	6.12	10.84	58.52	63	58.52	90499
1731101220	56.48	-1.58	-2.72	57.8	58.18	56	12566
1731014760	58.06	2.6	4.69	55.38	58.4	55.34	15631
1730928360	55.46	-0.88	-1.56	56.2	57.02	54.74	17208
1730841960	56.34	-0.16	-0.28	56.66	56.94	55.88	10542
1730755560	56.5	-0.32	-0.56	56.86	57.96	56.5	7857
1730496360	56.82	-0.52	-0.91	57.3	57.62	56.74	5104
1730409960	57.34	-0.24	-0.42	57.18	57.64	56.68	10272
1730323560	57.58	0.32	0.56	57.02	57.58	56.82	4816
1730237160	57.26	-0.8	-1.38	58.62	59.4	57.2	13836
1730150760	58.06	-0.2	-0.34	58.6	59.3	57.68	13469
1729888020	58.26	-0.88	-1.49	59.04	59.08	57.74	18346
1729801560	59.14	0.58	0.99	58.26	61.5	58.26	12437
1729715160	58.56	-1.26	-2.11	59.82	61.04	58.48	8643
1729628760	59.82	-0.14	-0.23	60.54	60.54	59.82	4776
1729542360	59.96	-0.1	-0.17	60.08	61.72	59.96	8895
1729283160	60.06	1.88	3.23	58.36	61.32	58.12	25989

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관