Continental AG【CON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Continental AG (CON)
Continental AG (CON) 과거

Continental AG (CON)

59.92

-1.34

( -2.19% )

업데이트: 04:03:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.166611129623	60.02	64.599999	59.5	18791	62.32276896	DE
4	1.66	2.84929625815	58.26	64.599999	54.74	18331	60.22894853	DE
12	-0.9	-1.47977638935	60.82	64.599999	51.06	17467	57.92466411	DE
26	-2.22	-3.57257804957	62.14	64.599999	51.06	17668	58.02868062	DE
52	-8.899999	-12.9322858607	68.819999	78.34	51.06	17412	63.17092287	DE
156	-45.78	-43.3112582781	105.7	108.1	44.31	319850	68.36932177	DE
260	-60.58	-50.2738589212	120.5	132.68	44.31	443378	85.57656105	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	61.12	-0.36	-0.59	61.5	62.24	60.68	7456
1732051620	61.48	-0.76	-1.22	62.52	62.88	61	11872
1731965220	62.24	-1.12	-1.77	63.16	64.599999	62.1	18913
1731705960	63.36	2.08	3.39	60.72	63.7	60.66	37806
1731619560	61.28	0.8	1.32	60.02	61.42	59.5	17909
1731533160	60.48	0.28	0.47	59.98	60.6	59	10774
1731446820	60.2	-2.4	-3.83	62.14	62.44	59.42	29306
1731360420	62.6	6.12	10.84	58.52	63	58.52	90499
1731101220	56.48	-1.58	-2.72	57.8	58.18	56	12566
1731014760	58.06	2.6	4.69	55.38	58.4	55.34	15631
1730928360	55.46	-0.88	-1.56	56.2	57.02	54.74	17208
1730841960	56.34	-0.16	-0.28	56.66	56.94	55.88	10542
1730755560	56.5	-0.32	-0.56	56.86	57.96	56.5	7857
1730496360	56.82	-0.52	-0.91	57.3	57.62	56.74	5104
1730409960	57.34	-0.24	-0.42	57.18	57.64	56.68	10272
1730323560	57.58	0.32	0.56	57.02	57.58	56.82	4816
1730237160	57.26	-0.8	-1.38	58.62	59.4	57.2	13836
1730150760	58.06	-0.2	-0.34	58.6	59.3	57.68	13469
1729888020	58.26	-0.88	-1.49	59.04	59.08	57.74	18346
1729801560	59.14	0.58	0.99	58.26	61.5	58.26	12437
1729715160	58.56	-1.26	-2.11	59.82	61.04	58.48	8643
1729628760	59.82	-0.14	-0.23	60.54	60.54	59.82	4776
1729542360	59.96	-0.1	-0.17	60.08	61.72	59.96	8895
1729283160	60.06	1.88	3.23	58.36	61.32	58.12	25989
1729196760	58.18	-0.62	-1.05	59	59	58.04	8004
1729110360	58.8	-0.1	-0.17	58.42	59.18	58.02	3868
1729023960	58.9	-0.82	-1.37	59.66	60	58.22	14372
1728937620	59.72	-0.16	-0.27	59.76	60.62	59.38	12964
1728678360	59.88	0.62	1.05	59.78	60.18	58.8	15902
1728591960	59.26	-0.64	-1.07	60	60	58.68	10971
1728505560	59.9	2.92	5.12	56.5	59.98	56.42	55607
1728419160	56.98	1.92	3.49	55.02	56.98	54.28	22079
1728332760	55.06	-1.78	-3.13	56.32	57.5	54.2	38649
1728073560	56.84	1.62	2.93	55.34	57.52	54.96	15163
1727987220	55.22	-1.4	-2.47	56.72	56.72	54.3	8610
1727900820	56.62	-0.12	-0.21	57.28	57.3	56.46	8621
1727814420	56.74	-1.02	-1.77	58.06	58.66	56.72	14247
1727728020	57.76	-1.26	-2.13	59.9	59.9	57.22	20071
1727468760	59.02	1.44	2.50	57.8	60.02	57.34	32309
1727382360	57.58	2.38	4.31	56.04	58.04	55.84	16647
1727295960	55.2	-0.32	-0.58	55.56	56.08	55.12	4546
1727209560	55.52	0.36	0.65	55.28	56.3	55.2	9781
1727123160	55.16	0.9	1.66	54.1	55.74	53.92	13846
1726864020	54.26	-0.94	-1.70	54.6	55.18	53.74	9973
1726777560	55.2	-0.18	-0.33	55.64	56.72	55.2	11404
1726691220	55.38	1.18	2.18	54.62	55.8	54.38	10950
1726604760	54.2	0.36	0.67	53.42	54.9	53.38	22850
1726518420	53.84	0.08	0.15	53.84	53.84	52.86	8617
1726259160	53.76	1.7	3.27	52.28	54.14	51.92	21162
1726172760	52.06	-1.04	-1.96	53.26	53.5	51.62	29213
1726086360	53.1	0.1	0.19	52.98	53.58	51.06	54211
1725999960	53	-5.6	-9.56	58.94	58.94	52.42	64332
1725913620	58.6	0.08	0.14	58.62	59.24	58.54	6529
1725654360	58.52	-2.52	-4.13	60.3	60.3	58.22	12073
1725567960	61.04	1.04	1.73	59.54	61.24	59.54	9159
1725481560	60	-0.5	-0.83	60.5	60.52	59.38	10436
1725395160	60.5	-0.9	-1.47	61.34	61.66	60.5	8211
1725308760	61.4	0.02	0.03	61.38	61.44	60.12	9214
1725049560	61.38	0.78	1.29	60.6	61.4	60.56	6702
1724963160	60.6	-0.66	-1.08	60.82	61.62	60.44	11783
1724876760	61.26	-0.88	-1.42	61.98	61.98	60.62	19357
1724790420	62.14	2.48	4.16	62	62.8	61.14	52347
1724704020	59.66	-0.46	-0.77	60.08	60.16	59.4	9079
1724444820	60.12	0.96	1.62	59.16	60.12	58.9	5846
1724358420	59.16	-0.64	-1.07	59.22	59.82	58.64	8922
1724271960	59.8	0.3	0.50	59.02	59.84	58.98	4836

Ark7 Properties Plus (GM)

Image Protect (PK)

Aiib Fx 35% Jan25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관