Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.480001 | 0.704847293757 | 68.099999 | 71.04 | 67.819999 | 15411 | 69.5463969 | DE |
| 4 | 0.480001 | 0.704847293757 | 68.099999 | 71.04 | 65 | 17256 | 68.00457503 | DE |
| 12 | 6.36 | 10.2217936355 | 62.22 | 71.04 | 61.56 | 14732 | 66.38550154 | DE |
| 26 | 9.56 | 16.1978990173 | 59.02 | 71.04 | 51.06 | 15822 | 61.5938195 | DE |
| 52 | -4.68 | -6.38820638821 | 73.26 | 75.18 | 51.06 | 17829 | 61.8549877 | DE |
| 156 | -19.93 | -22.5172296916 | 88.51 | 89.32 | 44.31 | 274940 | 64.3475559 | DE |
| 260 | -43.58 | -38.8552068474 | 112.16 | 132.68 | 44.31 | 411770 | 83.46761169 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 68.34 | -0.38 | -0.55 | 68.54 | 69.7 | 68.04 | 13737 |
| 1740086820 | 68.72 | -0.68 | -0.98 | 69.38 | 70 | 68.52 | 11701 |
| 1740000420 | 69.4 | -0.86 | -1.22 | 68.5 | 70.76 | 68 | 17351 |
| 1739914020 | 70.26 | 0.58 | 0.83 | 70.02 | 71.04 | 69.56 | 20028 |
| 1739827620 | 69.68 | 0.42 | 0.61 | 69.06 | 70.099999 | 69 | 14117 |
| 1739568420 | 69.26 | 1.74 | 2.58 | 68.099999 | 69.76 | 67.819999 | 13856 |
| 1739482020 | 67.52 | 0.88 | 1.32 | 66.319998 | 69.54 | 66.319998 | 31015 |
| 1739395620 | 66.64 | 0.56 | 0.85 | 66.64 | 66.66 | 65.44 | 11189 |
| 1739309220 | 66.08 | -0.38 | -0.57 | 66.34 | 66.68 | 65.76 | 9814 |
| 1739222820 | 66.459998 | -0.08 | -0.12 | 66.68 | 67.2 | 65.94 | 10893 |
| 1738963620 | 66.54 | 0.5 | 0.76 | 66.08 | 67.319999 | 66.08 | 9051 |
| 1738877220 | 66.04 | 0.46 | 0.70 | 65.7 | 66.72 | 65.36 | 8726 |
| 1738790820 | 65.58 | -0.24 | -0.36 | 66.14 | 66.599999 | 65 | 16263 |
| 1738704420 | 65.819998 | -1.32 | -1.97 | 67.3 | 67.4 | 65.599999 | 30162 |
| 1738618020 | 67.14 | -1.34 | -1.96 | 67.48 | 67.48 | 65.44 | 18490 |
| 1738358820 | 68.48 | -0.24 | -0.35 | 69.02 | 69.38 | 68.02 | 15981 |
| 1738272420 | 68.72 | 0.74 | 1.09 | 68.02 | 69.7 | 67.8 | 25618 |
| 1738186020 | 67.98 | -1.88 | -2.69 | 70.36 | 70.48 | 67.76 | 22854 |
| 1738099620 | 69.86 | 0.16 | 0.23 | 69.14 | 70.239999 | 67.599999 | 18677 |
| 1738013220 | 69.7 | 1.42 | 2.08 | 68.48 | 69.9 | 68.099999 | 19763 |
| 1737754020 | 68.28 | 0.24 | 0.35 | 68.099999 | 69.22 | 67.9 | 19572 |
| 1737667620 | 68.04 | 1.54 | 2.32 | 66.36 | 68.3 | 66.36 | 10653 |
| 1737581220 | 66.5 | -1.12 | -1.66 | 67.44 | 67.7 | 66.2 | 11266 |
| 1737494820 | 67.62 | -0.06 | -0.09 | 67.76 | 67.9 | 66.94 | 6055 |
| 1737408420 | 67.68 | 0.66 | 0.98 | 67.18 | 68.3 | 66.599999 | 15455 |
| 1737149220 | 67.019999 | 0.66 | 0.99 | 66.12 | 67.38 | 66.12 | 11968 |
| 1737062820 | 66.36 | -0.52 | -0.78 | 66.959998 | 67.26 | 66.019999 | 11006 |
| 1736976420 | 66.879999 | 2.14 | 3.31 | 64.8 | 67.04 | 64.8 | 18415 |
| 1736890020 | 64.739999 | 0.6 | 0.94 | 64.22 | 65.44 | 64.099999 | 8199 |
| 1736803620 | 64.14 | -0.3 | -0.47 | 64.379999 | 64.879999 | 63.76 | 5086 |
| 1736544420 | 64.44 | 0.88 | 1.38 | 63.98 | 65.66 | 63.72 | 19151 |
| 1736458020 | 63.56 | -1.82 | -2.78 | 65.379999 | 65.379999 | 63.56 | 8122 |
| 1736371620 | 65.379999 | 0.48 | 0.74 | 64.86 | 66.519999 | 64.54 | 12237 |
| 1736285220 | 64.9 | -1 | -1.52 | 65.94 | 66.06 | 64.739999 | 9653 |
| 1736198820 | 65.9 | 2.42 | 3.81 | 63.62 | 66.86 | 63.58 | 15171 |
| 1735939620 | 63.48 | -0.16 | -0.25 | 64.16 | 64.16 | 63.32 | 6258 |
| 1735853220 | 63.64 | -0.88 | -1.36 | 64.64 | 65.12 | 63.52 | 7131 |
| 1735594020 | 64.519999 | 0.1 | 0.16 | 64.98 | 64.98 | 64.22 | 8727 |
| 1735334820 | 64.42 | 0.12 | 0.19 | 64 | 64.879999 | 63.9 | 9450 |
| 1734989220 | 64.3 | 0.22 | 0.34 | 64.04 | 64.8 | 63.54 | 9360 |
| 1734730020 | 64.08 | 0.26 | 0.41 | 63.7 | 64.92 | 63.32 | 13198 |
| 1734643620 | 63.82 | -0.4 | -0.62 | 64.2 | 64.9 | 63.78 | 13493 |
| 1734557220 | 64.22 | -0.84 | -1.29 | 65.36 | 65.98 | 64.22 | 20422 |
| 1734470820 | 65.06 | 0.16 | 0.25 | 64.76 | 65.819998 | 64.54 | 20636 |
| 1734384420 | 64.9 | -1.4 | -2.11 | 66.739999 | 66.78 | 64.44 | 17462 |
| 1734125220 | 66.3 | -0.18 | -0.27 | 65.84 | 66.76 | 65.84 | 13023 |
| 1734038820 | 66.48 | 0 | 0.00 | 66.44 | 66.7 | 65.62 | 10971 |
| 1733952420 | 66.48 | -0.22 | -0.33 | 66.7 | 66.879999 | 65.62 | 11799 |
| 1733866020 | 66.7 | 0.5 | 0.76 | 66.4 | 67.4 | 65.7 | 18705 |
| 1733779620 | 66.2 | 1.14 | 1.75 | 65.099999 | 66.959998 | 65.019999 | 23773 |
| 1733520420 | 65.06 | 0.74 | 1.15 | 64.519999 | 65.76 | 64.519999 | 23419 |
| 1733434020 | 64.319998 | 1 | 1.58 | 63.22 | 64.959998 | 62.72 | 29552 |
| 1733347620 | 63.32 | 0.26 | 0.41 | 63.12 | 63.9 | 62.92 | 13512 |
| 1733261220 | 63.06 | 0.4 | 0.64 | 62.54 | 63.36 | 62.42 | 13389 |
| 1733174820 | 62.66 | 0.86 | 1.39 | 61.62 | 63.1 | 61.56 | 14155 |
| 1732915620 | 61.8 | -0.02 | -0.03 | 62.22 | 62.66 | 61.64 | 4256 |
| 1732829220 | 61.82 | 0.22 | 0.36 | 61.62 | 62.42 | 61.62 | 5939 |
| 1732742820 | 61.6 | -0.12 | -0.19 | 62.16 | 62.16 | 61.14 | 5461 |
| 1732656420 | 61.72 | -0.56 | -0.90 | 62.1 | 62.72 | 61.5 | 5909 |
| 1732570020 | 62.28 | 0.78 | 1.27 | 61.98 | 63.2 | 61.6 | 11554 |
| 1732310820 | 61.5 | 1.18 | 1.96 | 59.82 | 62.18 | 59.82 | 12733 |
