ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Concentrix Corp

Concentrix Corp (CO8)

42.60
-0.20
(-0.47%)
마감 27 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.80000118.994416731735.7999994335.656738.88653006DE
41.63.90243902439414335.631138.84144561DE
12-21.9-33.953488372164.564.535.637046.33289386DE
26-13.4-23.92857142865667.535.625846.98749992DE
52-47.2-52.56124721689.895.3235.622553.83813161DE
156-30.76-41.930207197473.3695.3235.619754.38313936DE
260-30.76-41.930207197473.3695.3235.619754.38313936DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1732656420430.20.47434343700
173257002042.7999991.43.3842.79999942.79999942.79999929
173231082041.43.69.5241.79999941.79999941.41214
173222442037.7999991.64.4237.79999937.79999937.799999700
173213802036.20.41.123636.235.6880
173205162035.79999900.0035.79999935.79999935.79999913
173196522035.799999-2.6-6.7736.236.235.799999101
173170596038.400.0038.438.438.40
173161956038.400.0038.438.438.40
173153316038.4-1.8-4.4838.638.638.4255
173144682040.20.20.5040.240.240.21
17313604204000.004040400
173110122040-0.2-0.5040404050
173101476040.20.61.5240.240.240.27
173092836039.61.84.7639.639.639.640
173084196037.79999900.0037.79999937.79999937.7999990
173075556037.799999-0.2-0.5337.79999937.79999937.7999991
173049636038-1-2.5639.439.438150
173040996039-1.8-4.4140.640.638.7999991500
173032356040.799999-0.2-0.4940.79999940.79999940.79999910
173023716041-1.4-3.3041414129
173014716042.400.0042.442.442.40
172988796042.400.0042.442.442.40
172980156042.40.40.954142.441297
1729715160420.20.4841.7999994241.799999717
172962876041.799999-2.4-5.4343.243.241.799999324
172954236044.2-2.6-5.5644.844.844.2550
172928316046.800.0046.846.846.80
172919676046.800.0046.846.846.80
172911036046.812.1846.846.846.8425
172902396045.80.61.3345.445.845.456
172893762045.21.22.734445.644650
17286783604424.7644444475
172859196042-1.6-3.67434342203
172850556043.6-1.4-3.1144.444.443.6135
172841916045-3-6.2545454515
17283327604800.0047.84847.8244
1728073560480.40.84484847.6258
172798722047.61.22.5947.647.647.630
172790082046.400.0046.446.446.40
172781442046.40.40.8746.246.446.2332
1727728020460.20.44464646160
172746876045.8-0.6-1.2946.64745.8181
172738236046.4-11.1-19.3049.450.546.41088
172729596057.50.50.8857.557.557.569
17272095605700.005757570
172712316057-2-3.3957.557.5573618
17268639605900.005959590
17267775605900.005959590
17266911605900.005959590
172660476059-0.5-0.8459595963
172651842059.5-1.5-2.4659.559.559.523
172625916061-3.5-5.43616161143
172617276064.500.0064.564.564.50
172608636064.500.0064.564.564.50
172599996064.5-2.5-3.7364.564.564.5157
17259135606700.006767670
17256543606700.006767670
17255679606700.006767670
17254815606700.006767670
17253951606700.006767670
17253087606700.006767670
172504956067-0.5-0.7467676758
172496316067.59.516.3867.567.567.524
17248284005800.005858580
17247420005800.005858580

최근 히스토리

Delayed Upgrade Clock