Amundi Index Solutions【CNYE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (CNYE)
Amundi Index Solutions (CNYE) 과거

Amundi Index Solutions (CNYE)

51.0228

-0.1501

(-0.29%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1741296420	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1741210020	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1741123620	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1741037220	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740778020	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740691620	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740605220	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740518820	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740432420	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740173220	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740086820	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1740000420	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739914020	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739827620	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739568420	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739482020	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739395620	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739309220	53.7779	0	0.00	53.7779	53.7779	53.7779	0
1739222820	53.7779	-0.62	-1.14	53.7779	53.7779	53.7779	40
1738963620	54.3999	0	0.00	54.3999	54.3999	54.3999	0
1738877220	54.3999	0	0.00	54.3999	54.3999	54.3999	0
1738790820	54.3999	0	0.00	54.3999	54.3999	54.3999	0
1738704420	54.3999	0.58	1.07	54.3999	54.3999	54.3999	2
1738618020	53.8219	0	0.00	53.8219	53.8219	53.8219	0
1738358820	53.8219	0.15	0.28	53.8219	53.8219	53.8219	20
1738272420	53.6719	0	0.00	53.6719	53.6719	53.6719	0
1738186020	53.6719	-0.45	-0.83	53.6719	53.6719	53.6719	15
1738099620	54.122	0	0.00	54.122	54.122	54.122	0
1738013220	54.122	0	0.00	54.122	54.122	54.122	0
1737754020	54.122	0	0.00	54.122	54.122	54.122	0
1737667620	54.122	0	0.00	54.122	54.122	54.122	0
1737581220	54.122	0	0.00	54.122	54.122	54.122	0
1737494820	54.122	0	0.00	54.122	54.122	54.122	0
1737408420	54.122	0	0.00	54.122	54.122	54.122	0
1737149220	54.122	0	0.00	54.122	54.122	54.122	0
1737062820	54.122	0	0.00	54.122	54.122	54.122	0
1736976420	54.122	0	0.00	54.122	54.122	54.122	0
1736890020	54.122	0	0.00	54.122	54.122	54.122	0
1736803620	54.122	0	0.00	54.122	54.122	54.122	0
1736544420	54.122	0	0.00	54.122	54.122	54.122	0
1736458020	54.122	0	0.00	54.122	54.122	54.122	0
1736371620	54.122	0	0.00	54.122	54.122	54.122	0
1736285220	54.122	0	0.00	54.122	54.122	54.122	0
1736198820	54.122	0.13	0.25	54.122	54.122	54.122	2
1735939620	53.9881	1.36	2.59	53.9881	53.9881	53.9881	5
1735853220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1735594020	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1735334820	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734989220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734730020	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734643620	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734557220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734470820	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734384420	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734125220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734038820	52.6255	1.14	2.20	52.6255	52.6255	52.6255	2
1733900400	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733814000	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733727600	51.4905	0	0.00	51.4905	51.4905	51.4905	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관