UBS Irl Fund Solutions Plc【CNUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions Plc (CNUA)
UBS Irl Fund Solutions Plc (CNUA) 과거

UBS Irl Fund Solutions Plc (CNUA)

110.02

2.00

(1.85%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	111.98	2.04	1.86	111.8	112.46	108.04	185
1727382360	109.94	9.14	9.07	105.12	109.94	105.12	194
1727295960	100.8	-1	-0.98	100.8	100.8	100.8	20
1727209560	101.8	6.07	6.34	98.18	101.8	98.18	15
1727123160	95.73	2.29	2.45	94.21	95.73	94.21	125
1726864020	93.44	2.06	2.25	93.44	93.44	93.44	2
1726777560	91.38	1.06	1.17	92.49	94.72	91.38	127
1726691220	90.32	-2.35	-2.54	90.32	90.32	90.32	2
1726604760	92.67	1.25	1.37	91.93	92.67	91.93	55
1726518420	91.42	-2.1	-2.25	92.47	92.47	91.42	118
1726259160	93.52	0.92	0.99	93.52	93.52	93.52	51
1726172760	92.6	0	0.00	92.6	92.6	92.6	0
1726086360	92.6	-1.15	-1.23	92.6	92.6	92.6	35
1725999960	93.75	0.36	0.39	93.75	93.75	93.75	5
1725913620	93.39	-0.91	-0.97	92.06	93.4	92.06	2717
1725654360	94.3	0	0.00	94.3	94.3	94.3	0
1725567960	94.3	-0.48	-0.51	95.09	95.09	94.3	114
1725481560	94.78	0	0.00	94.78	94.78	94.78	0
1725395160	94.78	0.62	0.66	94.78	94.78	94.78	1
1725308760	94.16	-2.2	-2.28	98.19	98.19	94.16	119
1725049560	96.36	1.32	1.39	96.42	96.61	96.36	64
1724963160	95.04	0.54	0.57	94.6	95.04	94.6	31
1724876760	94.5	0.54	0.57	94.05	94.5	94.05	333
1724790420	93.96	0	0.00	93.96	93.96	93.96	0
1724704020	93.96	-2.12	-2.21	93.96	93.96	93.96	44
1724444820	96.08	-0.79	-0.82	96.23	96.23	95.37	9
1724358420	96.87	1.21	1.26	96.87	96.87	96.87	5
1724271960	95.66	0	0.00	95.66	95.66	95.66	0
1724185560	95.66	-3.11	-3.15	96.83	96.83	95.66	16
1724099220	98.77	1.59	1.64	98.77	98.77	98.77	8
1723840020	97.18	-0.49	-0.50	97.18	97.18	97.18	100
1723753620	97.67	1.02	1.06	97.53	97.91	96.55	20
1723667160	96.65	-0.94	-0.96	96.65	96.65	96.65	87
1723580760	97.59	0	0.00	97.59	97.59	97.59	0
1723494360	97.59	-0.3	-0.31	97.59	97.59	97.59	80
1723235220	97.89	0.71	0.73	97.89	97.89	97.89	50
1723148760	97.18	0	0.00	97.18	97.18	97.18	0
1723062360	97.18	-0.83	-0.85	97.65	98.01	96.94	60
1722975960	98.01	-0.99	-1.00	96.4	98.01	96.4	244
1722889620	99	0.71	0.72	98.45	99	98.45	63
1722630360	98.29	-0.64	-0.65	98.29	98.29	98.29	30
1722544020	98.93	0.39	0.40	100.06	100.26	98.93	49
1722457620	98.54	0	0.00	98.54	98.54	98.54	0
1722371220	98.54	0	0.00	98.54	98.54	98.54	0
1722284820	98.54	0	0.00	98.54	98.54	98.54	0
1722025620	98.54	0.47	0.48	98.54	98.54	98.54	152
1721939160	98.07	-0.47	-0.48	98	98.07	98	20
1721852820	98.54	-0.31	-0.31	98.54	98.54	98.54	5
1721766420	98.85	-1.37	-1.37	99.09	99.09	98.85	9
1721679960	100.22	-0.92	-0.91	100.62	100.62	100.22	27
1721420760	101.14	-1.1	-1.08	101.14	101.14	101.14	51
1721334360	102.24	2.38	2.38	102.24	102.24	102.24	5
1721247960	99.86	0	0.00	99.86	99.86	99.86	0
1721161560	99.86	0.58	0.58	99.89	99.89	99.86	41
1721075160	99.28	-0.9	-0.90	101.74	101.74	99.28	48
1720815960	100.18	-2.02	-1.98	100.18	100.18	100.18	30
1720729560	102.2	3.27	3.31	98.98	102.2	98.98	262
1720643220	98.93	2.99	3.12	98.93	98.93	98.93	13
1720556760	95.94	-2.01	-2.05	95.94	95.94	95.94	145
1720470360	97.95	-0.28	-0.29	98.17	98.17	97.95	118
1720211220	98.23	-0.34	-0.34	97.08	98.67	97.08	126
1720124820	98.57	-0.57	-0.57	99.47	99.47	98.57	102
1720038420	99.14	0	0.00	99.14	99.14	99.14	0
1719952020	99.14	-1.56	-1.55	100.52	100.52	99.14	41
1719865620	100.7	0.24	0.24	100.76	100.76	100.6	36

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관