Conn's Inc Dl 01【CN4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Conn's Inc Dl 01 (CN4)
Conn's Inc Dl 01 (CN4) 과거

Conn's Inc Dl 01 (CN4)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.458	0.458	0.252	10533	0.302	DE
52	0	0	4.26	4.5	0.252	3746	1.31918737	DE
156	0	0	3.04	4.5	0.252	2907	1.50460327	DE
260	0	0	3.04	4.5	0.252	2907	1.50460327	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737356400	0.302	0	0.00	0.302	0.302	0.302	0
1737097200	0.302	0	0.00	0.302	0.302	0.302	0
1737010800	0.302	0	0.00	0.302	0.302	0.302	0
1736924400	0.302	0	0.00	0.302	0.302	0.302	0
1736838000	0.302	0	0.00	0.302	0.302	0.302	0
1736751600	0.302	0	0.00	0.302	0.302	0.302	0
1736492400	0.302	0	0.00	0.302	0.302	0.302	0
1736406000	0.302	0	0.00	0.302	0.302	0.302	0
1736319600	0.302	0	0.00	0.302	0.302	0.302	0
1736233200	0.302	0	0.00	0.302	0.302	0.302	0
1736146800	0.302	0	0.00	0.302	0.302	0.302	0
1735887600	0.302	0	0.00	0.302	0.302	0.302	0
1735801200	0.302	0	0.00	0.302	0.302	0.302	0
1735542000	0.302	0	0.00	0.302	0.302	0.302	0
1735282800	0.302	0	0.00	0.302	0.302	0.302	0
1734937200	0.302	0	0.00	0.302	0.302	0.302	0
1734678000	0.302	0	0.00	0.302	0.302	0.302	0
1734591600	0.302	0	0.00	0.302	0.302	0.302	0
1734505200	0.302	0	0.00	0.302	0.302	0.302	0
1734418800	0.302	0	0.00	0.302	0.302	0.302	0
1734332400	0.302	0	0.00	0.302	0.302	0.302	0
1734073200	0.302	0	0.00	0.302	0.302	0.302	0
1733986800	0.302	0	0.00	0.302	0.302	0.302	0
1733900400	0.302	0	0.00	0.302	0.302	0.302	0
1733814000	0.302	0	0.00	0.302	0.302	0.302	0
1733727600	0.302	0	0.00	0.302	0.302	0.302	0
1733468400	0.302	0	0.00	0.302	0.302	0.302	0
1733382000	0.302	0	0.00	0.302	0.302	0.302	0
1733295600	0.302	0	0.00	0.302	0.302	0.302	0
1733209200	0.302	0	0.00	0.302	0.302	0.302	0
1733122800	0.302	0	0.00	0.302	0.302	0.302	0
1732863600	0.302	0	0.00	0.302	0.302	0.302	0
1732777200	0.302	0	0.00	0.302	0.302	0.302	0
1732690800	0.302	0	0.00	0.302	0.302	0.302	0
1732604400	0.302	0	0.00	0.302	0.302	0.302	0
1732518000	0.302	0	0.00	0.302	0.302	0.302	0
1732258800	0.302	0	0.00	0.302	0.302	0.302	0
1732172400	0.302	0	0.00	0.302	0.302	0.302	0
1732086000	0.302	0	0.00	0.302	0.302	0.302	0
1731999600	0.302	0	0.00	0.302	0.302	0.302	0
1731913200	0.302	0	0.00	0.302	0.302	0.302	0
1731654000	0.302	0	0.00	0.302	0.302	0.302	0
1731567600	0.302	0	0.00	0.302	0.302	0.302	0
1731481200	0.302	0	0.00	0.302	0.302	0.302	0
1731394800	0.302	0	0.00	0.302	0.302	0.302	0
1731308400	0.302	0	0.00	0.302	0.302	0.302	0
1731049200	0.302	0	0.00	0.302	0.302	0.302	0
1730962800	0.302	0	0.00	0.302	0.302	0.302	0
1730876400	0.302	0	0.00	0.302	0.302	0.302	0
1730790000	0.302	0	0.00	0.302	0.302	0.302	0
1730703600	0.302	0	0.00	0.302	0.302	0.302	0
1730444400	0.302	0	0.00	0.302	0.302	0.302	0
1730358000	0.302	0	0.00	0.302	0.302	0.302	0
1730271600	0.302	0	0.00	0.302	0.302	0.302	0
1730185200	0.302	0	0.00	0.302	0.302	0.302	0
1730098800	0.302	0	0.00	0.302	0.302	0.302	0
1729839600	0.302	0	0.00	0.302	0.302	0.302	0
1729753200	0.302	0	0.00	0.302	0.302	0.302	0
1729666800	0.302	0	0.00	0.302	0.302	0.302	0
1729580400	0.302	0	0.00	0.302	0.302	0.302	0
1729494000	0.302	0	0.00	0.302	0.302	0.302	0

Conn's Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관