Camtek Ltd【CMZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Camtek Ltd (CMZ)

73.50

0.00

( 0.00% )

업데이트: 22:10:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	73	-2	-2.67	75.5	75.5	72	102
1740432420	75	4	5.63	74	75	74	137
1740173220	71	-6	-7.79	77	77	71	74
1740086820	77	-2.5	-3.14	76.5	77	76.5	178
1740000420	79.5	-3.5	-4.22	80.5	81.5	79.5	270
1739914020	83	2.5	3.11	84.5	84.5	82.5	89
1739827620	80.5	0	0.00	80.5	80.5	80.5	0
1739568420	80.5	-4	-4.73	85	85	80	460
1739482020	84.5	0	0.00	84.5	84.5	84.5	63
1739395620	84.5	0	0.00	86	86	82.5	106
1739309220	84.5	1	1.20	85	85	84.5	58
1739222820	83.5	2	2.45	83	85	83	117
1738963620	81.5	-9	-9.94	88	88	81.5	206
1738877220	90.5	3.5	4.02	91	91	90.5	91
1738790820	87	2.5	2.96	87	87	87	30
1738704420	84.5	-2	-2.31	84	84.5	84	18
1738618020	86.5	-0.5	-0.57	90	90	86.5	282
1738358820	87	1.5	1.75	89	89	87	120
1738272420	85.5	2	2.40	83.5	85.5	83.5	136
1738186020	83.5	2.5	3.09	85	86.5	83.5	559
1738099620	81	0	0.00	81	82	79.5	249
1738013220	81	-17	-17.35	92	92	80	723
1737754020	98	-1.5	-1.51	99.5	99.5	98	64
1737667620	99.5	-3.5	-3.40	101	101	98.5	78
1737581220	103	-2	-1.90	104	107	103	189
1737494820	105	5	5.00	102	105	101	773
1737408420	100	0.5	0.50	101	101	98	330
1737149220	99.5	4	4.19	99.5	100	98.5	51
1737062820	95.5	3	3.24	93	96	93	210
1736976420	92.5	6	6.94	88	92.5	87.5	358
1736890020	86.5	4	4.85	92	92	86.5	142
1736803620	82.5	-4	-4.62	85	85	82.5	31
1736544420	86.5	0	0.00	88.5	88.5	86.5	283
1736458020	86.5	0	0.00	86.5	86.5	86.5	61
1736371620	86.5	-3	-3.35	89	89	86	220
1736285220	89.5	4	4.68	87	89.5	86	233
1736198820	85.5	5	6.21	80	86	80	120
1735939620	80.5	1	1.26	80.5	80.5	80.5	18
1735853220	79.5	2	2.58	78	79.5	78	98
1735594020	77.5	-1	-1.27	78	79	77.5	42
1735334820	78.5	-0.5	-0.63	81	81	77	154
1734989220	79	-2.5	-3.07	80.5	80.5	79	6
1734730020	81.5	-1.5	-1.81	80.5	81.5	80	144
1734643620	83	1.5	1.84	76.5	83.5	76.5	321
1734557220	81.5	8.5	11.64	75	82	75	99
1734470820	73	-2	-2.67	72.5	73	72.5	76
1734384420	75	4	5.63	72	75	72	84
1734125220	71	1	1.43	71	71	71	47
1734038820	70	-1	-1.41	70	70	70	27
1733952420	71	0	0.00	70	71	70	210
1733866020	71	-3	-4.05	73.5	74	71	601
1733779620	74	6	8.82	69.5	74	69	136
1733520420	68	0.5	0.74	67	68.5	67	137
1733434020	67.5	-6.5	-8.78	71	71.5	67.5	542
1733347620	74	3	4.23	72.5	74	72.5	95
1733261220	71	-1	-1.39	72.5	72.5	71	179
1733174820	72	1	1.41	70	72	70	15
1732915620	71	1	1.43	70	71	70	200
1732829220	70	3.5	5.26	69	70.5	69	492
1732742820	66.5	-4	-5.67	70.5	71.5	66.5	307
1732656420	70.5	2.5	3.68	67.5	70.5	67.5	12

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관