China Communications Services Corp【CMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Communications Services Corp (CMW)
China Communications Services Corp (CMW) 과거

China Communications Services Corp (CMW)

0.57

-0.00

(-0.00%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0099999	1.78569642857	0.56	39.89	0.54	5788	0.82339659	DE
4	0.0399999	7.5471509434	0.53	39.89	0.52	4830	0.69746889	DE
12	0.0739999	14.9193346774	0.496	39.89	0.49	2406	0.64095368	DE
26	0.0979999	20.762690678	0.472	39.89	0.426	2189	0.58459108	DE
52	0.1919999	50.7936243386	0.378	39.89	0.374	2753	0.51506365	DE
156	0.1679999	41.7910199005	0.402	39.89	0.346	2467	0.4894551	DE
260	0.1679999	41.7910199005	0.402	39.89	0.346	2467	0.4894551	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1739482020	0.5799999	0.015	2.65	0.5799999	0.5799999	0.5799999	1000
1739395620	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	20000
1739309220	0.56	0	0.00	0.56	0.56	0.56	0
1739222820	0.56	-39.33	-98.60	0.56	0.56	0.56	2000
1738963620	39.89	39.34	7,087.39	0.56	39.89	0.54	152
1738877220	0.555	0	0.00	0.555	0.555	0.555	0
1738790820	0.555	0	0.00	0.555	0.555	0.555	0
1738704420	0.555	0.015	2.78	0.535	0.555	0.535	18912
1738618020	0.54	0.02	3.85	0.545	0.56	0.54	482
1738358820	0.52	0	0.00	0.52	0.52	0.52	0
1738272420	0.52	0	0.00	0.52	0.52	0.52	0
1738186020	0.52	0	0.00	0.52	0.52	0.52	0
1738099620	0.52	0	0.00	0.52	0.52	0.52	0
1738013220	0.52	0	0.00	0.52	0.52	0.52	0
1737754020	0.52	-0.02	-3.70	0.52	0.52	0.52	1
1737667620	0.54	0	0.00	0.54	0.54	0.54	21
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0	0.00	0.54	0.54	0.54	0
1737408420	0.54	0	0.00	0.54	0.54	0.54	0
1737149220	0.54	0.02	3.85	0.53	0.54	0.53	900
1737062820	0.52	0.005	0.97	0.52	0.52	0.52	1
1736976420	0.515	-0.005	-0.96	0.535	0.535	0.515	40
1736890020	0.52	0	0.00	0.52	0.52	0.52	0
1736803620	0.52	0	0.00	0.52	0.52	0.52	0
1736544420	0.52	0	0.00	0.52	0.52	0.52	0
1736458020	0.52	0	0.00	0.52	0.52	0.52	0
1736371620	0.52	0.005	0.97	0.52	0.52	0.52	1
1736285220	0.515	-0.015	-2.83	0.53	0.53	0.515	148
1736198820	0.53	0	0.00	0.53	0.53	0.53	0
1735939620	0.53	-0.01	-1.85	0.53	0.53	0.53	1010
1735853220	0.54	-0.015	-2.70	0.56	0.56	0.54	20
1735594020	0.555	0.015	2.78	0.55	0.555	0.55	6900
1735334820	0.54	-0.005	-0.92	0.56	0.5649999	0.54	7550
1734989220	0.545	0.01	1.87	0.545	0.545	0.545	200
1734730020	0.535	0.005	0.94	0.535	0.535	0.535	2000
1734643620	0.53	0.01	1.92	0.53	0.53	0.53	2000
1734557220	0.52	0	0.00	0.52	0.52	0.52	0
1734470820	0.52	0	0.00	0.52	0.52	0.52	0
1734384420	0.52	0.026	5.26	0.54	0.54	0.52	2339
1734125220	0.494	0	0.00	0.494	0.494	0.494	0
1734038820	0.494	0	0.00	0.494	0.494	0.494	0
1733952420	0.494	0	0.00	0.494	0.494	0.494	0
1733866020	0.494	-0.021	-4.08	0.494	0.494	0.494	1
1733779620	0.515	0.005	0.98	0.53	0.53	0.515	158
1733520420	0.51	0	0.00	0.51	0.51	0.51	0
1733434020	0.51	0	0.00	0.51	0.51	0.51	0
1733347620	0.51	0.005	0.99	0.51	0.51	0.51	1000
1733261220	0.505	0.009	1.81	0.505	0.505	0.505	1
1733174820	0.496	0.006	1.22	0.515	0.515	0.496	22
1732915620	0.49	0	0.00	0.49	0.49	0.49	0
1732829220	0.49	0	0.00	0.49	0.49	0.49	0
1732742820	0.49	0	0.00	0.49	0.49	0.49	0
1732656420	0.49	-0.006	-1.21	0.49	0.49	0.49	100
1732570020	0.496	0.044	9.73	0.496	0.496	0.496	400
1732310760	0.452	0	0.00	0.452	0.452	0.452	0
1732224360	0.452	0	0.00	0.452	0.452	0.452	0
1732137960	0.452	0	0.00	0.452	0.452	0.452	0
1732051560	0.452	0	0.00	0.452	0.452	0.452	0
1731965160	0.452	0	0.00	0.452	0.452	0.452	0

China Communications Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관