Commercial Metals【CMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Commercial Metals (CMS)
Commercial Metals (CMS) 과거

Commercial Metals (CMS)

37.35

0.00

( 0.00% )

업데이트: 18:53:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	40.54	0	0.00	40.54	40.54	40.54	0
1744230420	40.54	3.38	9.10	40.54	40.54	40.54	200
1744144020	37.159999	1.45	4.06	38.25	38.25	37.159999	257
1744057620	35.71	-0.56	-1.54	35.71	35.71	35.71	1
1743798420	36.27	-4.27	-10.53	37.08	37.909999	36.27	220
1743712020	40.54	-2.01	-4.72	40.54	40.54	40.54	37
1743625620	42.549999	-2.06	-4.62	43.86	43.86	42.549999	22
1743542820	44.61	0	0.00	44.61	44.61	44.61	0
1743456420	44.61	0	0.00	44.61	44.61	44.61	0
1743197220	44.61	0	0.00	44.61	44.61	44.61	0
1743110820	44.61	0	0.00	44.61	44.61	44.61	0
1743024420	44.61	0.69	1.57	44.61	44.61	44.61	1
1742938020	43.92	0	0.00	43.92	43.92	43.92	0
1742851620	43.92	1.85	4.40	43.92	43.92	43.92	3
1742592420	42.07	0	0.00	42.07	42.07	42.07	0
1742506020	42.07	0	0.00	42.07	42.07	42.07	0
1742419620	42.07	-0.75	-1.75	42.07	42.07	42.07	2
1742333220	42.82	0	0.00	42.82	42.82	42.82	0
1742246820	42.82	0.9	2.15	42.82	42.82	42.82	1
1741987620	41.92	1.47	3.63	41.61	41.92	41.61	51
1741901220	40.45	0.36	0.90	41.18	41.28	40.45	8
1741814820	40.09	0	0.00	40.09	40.09	40.09	0
1741728420	40.09	-2	-4.75	39.49	40.09	39.49	41
1741642020	42.09	0	0.00	42.09	42.09	42.09	0
1741382820	42.09	0	0.00	42.09	42.09	42.09	0
1741296420	42.09	0	0.00	42.09	42.09	42.09	0
1741210020	42.09	0	0.00	42.09	42.09	42.09	0
1741123620	42.09	-4.36	-9.39	42.09	42.09	42.09	380
1741037220	46.45	0	0.00	46.45	46.45	46.45	0
1740778020	46.45	-3.59	-7.17	46.45	46.45	46.45	43
1740691620	50.04	0	0.00	50.04	50.04	50.04	0
1740605220	50.04	0	0.00	50.04	50.04	50.04	0
1740518820	50.04	0	0.00	50.04	50.04	50.04	0
1740432420	50.04	0	0.00	50.04	50.04	50.04	0
1740173220	50.04	0	0.00	50.04	50.04	50.04	0
1740086820	50.04	0	0.00	50.04	50.04	50.04	0
1740000420	50.04	-0.62	-1.22	50.04	50.04	50.04	40
1739914020	50.66	0	0.00	50.66	50.66	50.66	0
1739827620	50.66	2.13	4.39	50.6	50.66	50.6	3
1739568420	48.53	0.17	0.35	48.53	48.53	48.53	30
1739482020	48.36	0	0.00	48.36	48.36	48.36	0
1739395620	48.36	-1.35	-2.72	48.36	48.36	48.36	382
1739309220	49.71	0	0.00	49.71	49.71	49.71	0
1739222820	49.71	0.93	1.91	49.1	51.78	49.07	5442
1738963620	48.78	1.75	3.72	47.83	48.78	47.83	3
1738877220	47.03	0.75	1.62	46.99	47.03	46.99	70
1738790820	46.28	0	0.00	46.28	46.28	46.28	0
1738704420	46.28	-0.47	-1.01	45.53	46.28	45.53	12
1738618020	46.75	-1.16	-2.42	47.23	47.23	46.41	201
1738358820	47.91	0	0.00	47.91	47.91	47.91	0
1738272420	47.91	0	0.00	47.91	47.91	47.91	0
1738186020	47.91	-1.61	-3.25	47.91	47.91	47.91	3
1738099620	49.52	0	0.00	49.52	49.52	49.52	0
1738013220	49.52	0	0.00	49.52	49.52	49.52	0
1737754020	49.52	0	0.00	49.52	49.52	49.52	0
1737667620	49.52	0	0.00	49.52	49.52	49.52	0
1737581220	49.52	0.22	0.45	49.52	49.52	49.52	3
1737494820	49.3	1.15	2.39	49.3	49.3	49.3	146
1737408420	48.15	0	0.00	48.15	48.15	48.15	0
1737149220	48.15	0	0.00	48.15	48.15	48.15	0
1737062820	48.15	0	0.00	48.15	48.15	48.15	0
1736976420	48.15	0.65	1.37	48.15	48.15	48.15	1
1736890020	47.5	0	0.00	47.5	47.5	47.5	0
1736803620	47.5	0.95	2.04	47.5	47.5	47.5	56

Commercial Metals

Cleo Diagnostics

Leverage DAX X7 Price Re...

Threat Protect Australia

Vontobel Financial Produ...

Republic of France

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관