Invesco Markets Plc【CMOC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Plc (CMOC)
Invesco Markets Plc (CMOC) 과거

Invesco Markets Plc (CMOC)

4.9335

0.00

( 0.00% )

업데이트: 20:39:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	4.9364	0	0.00	4.9364	4.9364	4.9364	0
1732570020	4.9364	0.04	0.77	4.9364	4.9364	4.9364	5
1732307160	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1732220760	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1732134360	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1732047960	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731961560	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731702360	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731615960	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731529560	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731443160	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731356760	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731097560	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1731011160	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730924760	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730838360	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730751960	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730492760	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730406360	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730319960	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730233560	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1730147160	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1729887960	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1729801560	4.8989	0	0.00	4.8989	4.8989	4.8989	0
1729715160	4.8989	0.24	5.07	4.8989	4.8989	4.8989	5
1729628760	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1729542360	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1729283160	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1729196760	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1729110360	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1729023960	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728937560	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728678360	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728591960	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728505560	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728419160	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728332760	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1728073560	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727987160	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727900760	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727814360	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727727960	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727468760	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727382360	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727295960	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727209560	4.6624	0	0.00	4.6624	4.6624	4.6624	0
1727123160	4.6624	0.12	2.74	4.6624	4.6624	4.6624	5
1726815600	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726729200	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726642800	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726556400	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726470000	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726210800	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726124400	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1726038000	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725951600	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725865200	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725606000	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725519600	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725433200	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725346800	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725260400	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1725001200	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1724914800	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1724828400	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0
1724742000	4.5378999	0	0.00	4.5378999	4.5378999	4.5378999	0

Invesco Markets

BNP Paribas Issuance

Pt Charoen Pokphand Indo... (PK)

WisdomTree Metal Securit...

Heineken Nv (QX)

Univest Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Jpm Gl Eqmf Etf

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관