JPMorgan Chase & Co【CMCW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
JPMorgan Chase & Co (CMCW)
JPMorgan Chase & Co (CMCW) 과거

JPMorgan Chase & Co (CMCW)

99.502

-0.082

(-0.08%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.009	0	0.00	99.009	99.009	99.009	0
1741642020	99.009	0	0.00	99.009	99.009	99.009	0
1741382820	99.009	-0.46	-0.46	98.59	99.009	97.99	344000
1741296420	99.466	0	0.00	99.466	99.466	99.466	0
1741210020	99.466	0	0.00	99.466	99.466	99.466	0
1741123620	99.466	0	0.00	99.466	99.466	99.466	0
1741037220	99.466	0	0.00	99.466	99.466	99.466	0
1740778020	99.466	0	0.00	99.466	99.466	99.466	0
1740691620	99.466	0	0.00	99.466	99.466	99.466	0
1740605220	99.466	0.17	0.17	99.466	99.466	99.466	20000
1740518820	99.298	0	0.00	99.298	99.298	99.298	0
1740432420	99.298	0	0.00	99.298	99.298	99.298	0
1740173220	99.298	0	0.00	99.298	99.298	99.298	0
1740086820	99.298	0	0.00	99.298	99.298	99.298	0
1740000420	99.298	0.01	0.01	99.292	99.298	99.292	48000
1739914020	99.287	-0.11	-0.11	99.287	99.287	99.287	10000
1739827620	99.397	0.09	0.09	99.255	99.397	99.255	204000
1739568420	99.306	58.71	144.60	99.307	99.307	99.302	54000
1739482020	40.6	0	0.00	40.6	40.6	40.6	0
1739395620	40.6	0	0.00	40.6	40.6	40.6	0
1739309220	40.6	0	0.00	40.6	40.6	40.6	0
1739222820	40.6	0	0.00	40.6	40.6	40.6	0
1738963620	40.6	0	0.00	40.6	40.6	40.6	0
1738877220	40.6	-58.69	-59.11	40.6	40.6	40.6	300
1738790820	99.286	0	0.00	99.286	99.286	99.286	0
1738704420	99.286	0	0.00	99.286	99.286	99.286	0
1738618020	99.286	0	0.00	99.286	99.286	99.286	0
1738358820	99.286	0	0.00	99.286	99.286	99.286	0
1738272420	99.286	0	0.00	99.286	99.286	99.286	0
1738186020	99.286	0	0.00	99.286	99.286	99.286	0
1738099620	99.286	0	0.00	99.286	99.286	99.286	0
1738013220	99.286	0	0.00	99.286	99.286	99.286	0
1737754020	99.286	0	0.00	99.286	99.286	99.286	0
1737667620	99.286	0	0.00	99.286	99.286	99.286	0
1737581220	99.286	0	0.00	99.286	99.286	99.286	0
1737494820	99.286	0	0.00	99.286	99.286	99.286	0
1737408420	99.286	0	0.00	99.286	99.286	99.286	0
1737149220	99.286	-0.31	-0.31	99.203	99.286	99.203	100000
1737062820	99.597	0	0.00	99.597	99.597	99.597	0
1736976420	99.597	0	0.00	99.597	99.597	99.597	0
1736890020	99.597	0	0.00	99.597	99.597	99.597	0
1736803620	99.597	0	0.00	99.597	99.597	99.597	0
1736544420	99.597	0.61	0.62	99.597	99.597	99.597	20000
1736458020	98.987	0	0.00	98.987	98.987	98.987	0
1736371620	98.987	0	0.00	98.987	98.987	98.987	0
1736285220	98.987	0	0.00	98.987	98.987	98.987	0
1736198820	98.987	0	0.00	98.987	98.987	98.987	0
1735939620	98.987	0	0.00	98.987	98.987	98.987	0
1735853220	98.987	0	0.00	98.987	98.987	98.987	0
1735594020	98.987	0	0.00	98.987	98.987	98.987	0
1735334820	98.987	0	0.00	98.987	98.987	98.987	0
1734989220	98.987	0	0.00	98.987	98.987	98.987	0
1734730020	98.987	-0.26	-0.26	99.007	99.01	98.987	182000
1734643620	99.25	0	0.00	99.25	99.25	99.25	0
1734557220	99.25	-0.08	-0.08	99.285	99.285	99.244	68000
1734418800	99.327	0	0.00	99.327	99.327	99.327	0
1734332400	99.327	0	0.00	99.327	99.327	99.327	0
1734073200	99.327	0	0.00	99.327	99.327	99.327	0
1733986800	99.327	0	0.00	99.327	99.327	99.327	0

JPMorgan Chase &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관