JPMorgan Chase & Co【CMCW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
JPMorgan Chase & Co (CMCW)
JPMorgan Chase & Co (CMCW) 과거

JPMorgan Chase & Co (CMCW)

98.96

0.073

(0.07%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	98.987	0	0.00	98.987	98.987	98.987	0
1736285220	98.987	0	0.00	98.987	98.987	98.987	0
1736198820	98.987	0	0.00	98.987	98.987	98.987	0
1735939620	98.987	0	0.00	98.987	98.987	98.987	0
1735853220	98.987	0	0.00	98.987	98.987	98.987	0
1735594020	98.987	0	0.00	98.987	98.987	98.987	0
1735334820	98.987	0	0.00	98.987	98.987	98.987	0
1734989220	98.987	0	0.00	98.987	98.987	98.987	0
1734730020	98.987	-0.26	-0.26	99.007	99.01	98.987	182000
1734643620	99.25	0	0.00	99.25	99.25	99.25	0
1734557220	99.25	-0.08	-0.08	99.285	99.285	99.244	68000
1734470820	99.327	0	0.00	99.327	99.327	99.327	0
1734384420	99.327	0	0.00	99.327	99.327	99.327	0
1734125220	99.327	0	0.00	99.327	99.327	99.327	0
1734038820	99.327	0	0.00	99.327	99.327	99.327	0
1733952420	99.327	0	0.00	99.327	99.327	99.327	0
1733866020	99.327	0	0.00	99.327	99.327	99.327	0
1733779620	99.327	0	0.00	99.327	99.327	99.327	0
1733520420	99.327	0	0.00	99.327	99.327	99.327	0
1733434020	99.327	0	0.00	99.327	99.327	99.327	0
1733347620	99.327	0	0.00	99.327	99.327	99.327	0
1733261220	99.327	-0.01	-0.01	99.327	99.327	99.327	6000
1733174820	99.337	-0.01	-0.01	99.337	99.337	99.337	16000
1732915620	99.35	0	0.00	99.35	99.35	99.35	0
1732829220	99.35	0	0.00	99.35	99.35	99.35	0
1732742820	99.35	0	0.00	99.35	99.35	99.35	0
1732656420	99.35	0	0.00	99.35	99.35	99.35	0
1732570020	99.35	-0.29	-0.29	99.082	99.35	99.082	170000
1732310820	99.64	0	0.00	99.64	99.64	99.64	0
1732224420	99.64	0	0.00	99.64	99.64	99.64	0
1732138020	99.64	0	0.00	99.64	99.64	99.64	0
1732051620	99.64	0.17	0.18	99.234	99.64	99.234	54000
1731961560	99.465	0	0.00	99.465	99.465	99.465	0
1731702360	99.465	0	0.00	99.465	99.465	99.465	0
1731615960	99.465	0	0.00	99.465	99.465	99.465	0
1731529560	99.465	0	0.00	99.465	99.465	99.465	0
1731443160	99.465	0	0.00	99.465	99.465	99.465	0
1731356760	99.465	0	0.00	99.465	99.465	99.465	0
1731097560	99.465	0	0.00	99.465	99.465	99.465	0
1731011160	99.465	0	0.00	99.465	99.465	99.465	0
1730924760	99.465	0	0.00	99.465	99.465	99.465	0
1730838360	99.465	0	0.00	99.465	99.465	99.465	0
1730751960	99.465	0	0.00	99.465	99.465	99.465	0
1730492760	99.465	0	0.00	99.465	99.465	99.465	0
1730406360	99.465	0	0.00	99.465	99.465	99.465	0
1730319960	99.465	0	0.00	99.465	99.465	99.465	0
1730233560	99.465	0	0.00	99.465	99.465	99.465	0
1730147160	99.465	0	0.00	99.465	99.465	99.465	0
1729887960	99.465	0	0.00	99.465	99.465	99.465	0
1729801560	99.465	0	0.00	99.465	99.465	99.465	0
1729715160	99.465	0	0.00	99.465	99.465	99.465	0
1729628760	99.465	0	0.00	99.465	99.465	99.465	0
1729542360	99.465	0	0.00	99.465	99.465	99.465	0
1729283160	99.465	0.23	0.23	99.465	99.465	99.465	6000
1729148400	99.235	0	0.00	99.235	99.235	99.235	0
1729062000	99.235	0	0.00	99.235	99.235	99.235	0
1728975600	99.235	0	0.00	99.235	99.235	99.235	0
1728889200	99.235	0	0.00	99.235	99.235	99.235	0
1728630000	99.235	0	0.00	99.235	99.235	99.235	0
1728543600	99.235	0	0.00	99.235	99.235	99.235	0
1728457200	99.235	0	0.00	99.235	99.235	99.235	0

JPMorgan Chase &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관