JPMorgan Chase【CMC9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
JPMorgan Chase (CMC9)
JPMorgan Chase (CMC9) 과거

JPMorgan Chase (CMC9)

98.39

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	98.065	-0.24	-0.25	98.454	98.553	98.065	102000
1734643620	98.307	-0.07	-0.07	98.314	98.314	98.307	16000
1734557220	98.378	0	0.00	98.378	98.378	98.378	0
1734470820	98.378	0	0.00	98.378	98.378	98.378	0
1734384420	98.378	-0.03	-0.03	98.448	98.448	98.378	24000
1734125220	98.409	-0.03	-0.03	98.413	98.413	98.409	6000
1734038820	98.434	0	0.00	98.434	98.434	98.434	0
1733952420	98.434	-0.01	-0.01	98.463	98.463	98.434	8000
1733866020	98.444	-0.04	-0.04	98.44	98.444	98.44	8000
1733779620	98.487	0.05	0.05	98.487	98.487	98.487	6000
1733520420	98.44	0	0.00	98.44	98.44	98.44	0
1733434020	98.44	0.02	0.02	98.452	98.452	98.44	52000
1733347620	98.421	0	0.00	98.421	98.421	98.421	0
1733261220	98.421	0.05	0.05	98.6	98.6	98.421	14000
1733174820	98.37	-0.02	-0.02	98.369	98.37	98.355	18000
1732915620	98.392	0	0.00	98.392	98.392	98.392	0
1732829220	98.392	0	0.00	98.392	98.392	98.392	0
1732742820	98.392	0.19	0.19	98.279	98.392	98.279	6000
1732656420	98.204	0.09	0.09	98.204	98.204	98.204	6000
1732570020	98.115	0	0.00	98.115	98.115	98.115	0
1732310820	98.115	-0.15	-0.15	98.143	98.363	98.115	54000
1732224420	98.267	0	0.00	98.267	98.267	98.267	0
1732138020	98.267	0	0.00	98.267	98.267	98.267	0
1732051620	98.267	0.06	0.06	98.267	98.267	98.267	6000
1731965220	98.206	0.14	0.14	98.206	98.206	98.206	2000
1731705960	98.071	-0.14	-0.14	98.026	98.116	98.026	12000
1731619560	98.206	0.07	0.07	98.206	98.206	98.206	2000
1731533160	98.135	-0.04	-0.04	98.147	98.147	98.135	6000
1731446820	98.177	-0.15	-0.15	98.195	98.195	98.177	14000
1731360420	98.324	-0.12	-0.12	98.324	98.324	98.324	10000
1731101220	98.447	0.21	0.21	98.447	98.447	98.447	2000
1731014760	98.237	0.01	0.01	98.237	98.237	98.237	2000
1730928360	98.226	0	0.00	98.226	98.226	98.226	0
1730841960	98.226	0.06	0.06	98.251	98.26	98.17	32000
1730755560	98.167	0	0.00	98.167	98.167	98.167	0
1730496360	98.167	0	0.00	98.167	98.167	98.167	0
1730409960	98.167	-0.14	-0.14	98.167	98.167	98.167	2000
1730323560	98.305	0	0.00	98.305	98.305	98.305	0
1730237160	98.305	-0.22	-0.22	98.298	98.305	98.298	6000
1730147220	98.52	0	0.00	98.52	98.52	98.52	0
1729888020	98.52	0.14	0.14	98.502	98.52	98.321	40000
1729801560	98.38	0.03	0.03	98.347	98.38	98.347	14000
1729715160	98.347	-0.17	-0.17	98.35	98.35	98.347	6000
1729628760	98.512	-0.02	-0.02	98.388	98.512	98.388	8000
1729542360	98.53	0.01	0.01	98.53	98.53	98.53	2000
1729283160	98.518	0	0.00	98.518	98.518	98.518	0
1729196760	98.518	0.02	0.02	98.518	98.518	98.518	10000
1729110360	98.502	-0	-0.00	98.508	98.508	98.502	4000
1729023960	98.505	0.01	0.01	98.512	98.512	98.505	8000
1728937620	98.493	-0.15	-0.15	98.493	98.493	98.493	2000
1728678360	98.64	0.18	0.18	98.64	98.64	98.64	6000
1728591960	98.461	0	0.00	98.461	98.461	98.461	0
1728505560	98.461	0.02	0.02	98.461	98.461	98.461	8000
1728419160	98.437	-0.43	-0.43	98.437	98.437	98.437	2000
1728332820	98.865	0	0.00	98.865	98.865	98.865	0
1728073620	98.865	0	0.00	98.865	98.865	98.865	0
1727987220	98.865	-0.1	-0.10	98.865	98.865	98.865	12000
1727900820	98.966	0.18	0.18	98.966	98.966	98.966	2000
1727814420	98.785	0.03	0.03	98.785	98.785	98.785	2000
1727727960	98.757	0	0.00	98.757	98.757	98.757	0
1727468760	98.757	0.04	0.04	98.893	98.99	98.757	118000
1727382360	98.716	-0.15	-0.15	98.716	98.716	98.716	2000
1727295960	98.867	0	0.00	98.867	98.867	98.867	0
1727209560	98.867	0.1	0.10	98.867	98.867	98.867	4000
1727074800	98.765	0	0.00	98.765	98.765	98.765	0

Jpmorgan American Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관