ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,745.37
0.00%
US Tech 100
19,610.00
0.16%
다우존스 지수
42,175.11
0.00%
Bitcoin
65,746.98
0.86%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. JPMorgan Chase (CMC9)

  7. JPMorgan Chase (CMC9) 과거

JPMorgan Chase

JPMorgan Chase (CMC9)

TG
98.99
0.197
( 0.20% )
업데이트: 22:00:56
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
172738236098.716-0.15-0.1598.71698.71698.7162000
172729596098.86700.0098.86798.86798.8670
172720956098.8670.10.1098.86798.86798.8674000
172712316098.76500.0098.76598.76598.7650
172686396098.76500.0098.76598.76598.7650
172677756098.7650.130.1398.76598.76598.7652000
172669122098.635-0.04-0.0498.63598.63598.6352000
172660476098.67900.0098.67998.67998.6790
172651836098.67900.0098.67998.67998.6790
172625916098.67900.0098.67998.67998.6790
172617276098.6790.020.0298.6698.67998.63214000
172608636098.657-0.06-0.0698.65798.65798.6572000
172600002098.71700.0098.71798.71798.7170
172591362098.7170.220.2298.73498.73498.7178000
172565436098.50.130.1398.54598.54598.512000
172556796098.37500.0098.37598.37598.3750
172548156098.37500.0098.37598.37598.3750
172539516098.3750.350.3698.38798.38798.37516000
172530876098.021-0.18-0.1998.02198.02198.02112000
172504956098.20300.0098.20398.20398.2030
172496316098.203-0.01-0.0198.20398.20398.2032000
172487676098.2130.270.2798.20698.29198.0928000
172479042097.94500.0097.94597.94597.9450
172470402097.94500.0097.94597.94597.9450
172444482097.94500.0097.94597.94597.9450
172435842097.945-0.04-0.0498.22398.22397.9458000
172427202097.98800.0097.98897.98897.9880
172418562097.98800.0097.98897.98897.9880
172409922097.9880.020.0297.98897.98897.9884000
172384002097.9720.110.1197.97297.97297.9722000
172375356097.86100.0097.86197.86197.8610
172366716097.86100.0097.86197.86197.8610
172358076097.861-0.07-0.0797.86197.86197.8618000
172349442097.92600.0097.92697.92697.9260
172323522097.926-0.03-0.0397.82197.92697.82112000
172314876097.95400.0097.95497.95497.9540
172306236097.954-0.02-0.0297.81697.95497.8166000
172297602097.97500.0097.97597.97597.9750
172288962097.9750.010.0197.97597.97597.9752000
172263036097.9650.480.4997.96997.96997.96518000
172254396097.48300.0097.48397.48397.4830
172245756097.48300.0097.48397.48397.4830
172237116097.48300.0097.48397.48397.4830
172228476097.4830.060.0697.48397.48397.4832000
172202562097.420.170.1897.41697.4297.4164000
172193922097.24600.0097.24697.24697.2460
172185282097.24600.0097.24697.24697.2460
172176642097.2460.020.0297.24697.24697.2464000
172167996097.226-0.06-0.0697.22697.22697.2266000
172142082097.28900.0097.28997.28997.2890
172133442097.28900.0097.28997.28997.2890
172124802097.289-0.13-0.1397.28997.28997.28910000
172116156097.4180.150.1597.41897.41897.4182000
172107516097.27300.0097.27397.27397.2730
172081596097.2730.040.0497.27397.27397.2732000
172072956097.2330.140.1497.23397.23397.2332000
172064322097.093-0.17-0.1797.09397.09397.0932000
172055676097.2610.150.1597.26197.26197.2614000
172047036097.1150.040.0497.11597.11597.1152000
172021122097.0740.20.2197.07497.07497.0742000
172012482096.87400.0096.87496.87496.8740
172003842096.8740.020.0296.87496.87496.8742000
171995202096.8590.080.0896.85996.85996.8592000
171986562096.7780.020.0296.75796.77896.7576000
171960642096.75500.0096.75596.75596.7550
171952002096.7550.030.0396.75596.75596.7552000

최근 히스토리

TG
CMC9
JPMorgan Chase
USOTC
FDBL
Friendable (CE)
TG
OD7J
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유