Cal Maine Foods【CM2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cal Maine Foods (CM2)
Cal Maine Foods (CM2) 과거

Cal Maine Foods (CM2)

87.00

-0.12

( -0.14% )

업데이트: 22:55:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.88	-1.00136549841	87.88	87.88	83	124	85.11665595	DE
4	-17.8	-16.9847328244	104.8	111.95	83	326	96.54801567	DE
12	-8.9	-9.28050052138	95.9	111.95	83	270	100.80606704	DE
26	25.54	41.5554832411	61.46	111.95	61.34	203	95.50721493	DE
52	35	67.3076923077	52	111.95	51.9	143	88.99411684	DE
156	42.8	96.8325791855	44.2	111.95	39.6	120	80.91542439	DE
260	42.8	96.8325791855	44.2	111.95	39.6	120	80.91542439	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	87.36	2.78	3.29	86.08	87.36	86.08	60
1740691620	84.58	-1.42	-1.65	84.68	87.68	84.239999	175
1740605220	86	2.22	2.65	85.2	86	85.2	70
1740518820	83.78	-2.92	-3.37	84.72	84.72	83	207
1740432420	86.7	0.6	0.70	87.88	87.88	86.7	110
1740173220	86.1	1.04	1.22	85.92	87.52	85.64	195
1740086820	85.06	-2.18	-2.50	88.68	89.16	85.06	132
1740000420	87.24	0.18	0.21	86.48	87.24	85.92	43
1739914020	87.06	-4.46	-4.87	89.96	91.84	85	660
1739827620	91.52	-0.18	-0.20	90.12	91.56	90.02	579
1739568420	91.7	-10.4	-10.19	103.25	103.25	89.32	764
1739482020	102.1	-0.9	-0.87	103.6	103.6	101	409
1739395620	103	-6.2	-5.68	109.95	111.95	103	1885
1739309220	109.2	2.65	2.49	105.1	109.25	105.1	142
1739222820	106.55	2.3	2.21	104.45	106.55	104.45	4
1738963620	104.25	-0.3	-0.29	106.5	106.6	104.25	306
1738877220	104.55	1.95	1.90	102.25	105.75	102.25	121
1738790820	102.6	-1.65	-1.58	104.05	104.9	102.6	125
1738704420	104.25	1.2	1.16	103.85	105.3	102.85	153
1738618020	103.05	2.35	2.33	104.8	104.85	102.65	371
1738358820	100.7	-9.8	-8.87	109.2	109.2	98.72	635
1738272420	110.5	2.95	2.74	110.5	110.5	110.5	55
1738186020	107.55	0.7	0.66	105.5	107.55	105.5	599
1738099620	106.85	2.3	2.20	105.2	107.45	105.2	123
1738013220	104.55	3.15	3.11	101.55	104.75	100.4	188
1737754020	101.4	-4.4	-4.16	105.55	106.05	99.6	360
1737667620	105.8	-1.7	-1.58	108.5	109.2	105.8	84
1737581220	107.5	-0.85	-0.78	110.5	110.55	107.5	168
1737494820	108.35	-2.35	-2.12	111.2	111.2	108.35	273
1737408420	110.7	0.05	0.05	111.05	111.2	110.05	275
1737149220	110.65	1.4	1.28	109.7	111.05	109.25	310
1737062820	109.25	-0.4	-0.36	108.55	111.2	108.05	934
1736976420	109.65	2.1	1.95	107.55	109.8	107.55	144
1736890020	107.55	3.25	3.12	105	107.55	104.3	262
1736803620	104.3	2.8	2.76	98.88	104.3	98.88	44
1736544420	101.5	-2.5	-2.40	104	104	100.8	419
1736458020	104	-1.5	-1.42	102.2	104	101	329
1736371620	105.5	3.65	3.58	106.8	108	105.25	104
1736285220	101.85	0.35	0.34	101.3	101.85	101.3	145
1736198820	101.5	-2.65	-2.54	104.5	104.5	99.9	314
1735939620	104.15	5.27	5.33	103.7	104.15	103.4	381
1735853220	98.88	3.04	3.17	100.2	100.3	98.88	27
1735594020	95.84	-0.38	-0.39	97.5	97.5	95.84	95
1735334820	96.22	0.12	0.12	98.44	98.44	96.22	81
1734989220	96.1	-4.1	-4.09	99.74	99.76	96.1	35
1734730020	100.2	-0.2	-0.20	100.65	100.65	100.2	252
1734643620	100.4	1.04	1.05	100.8	100.8	100	87
1734557220	99.36	-2.24	-2.20	101.05	101.5	99.36	171
1734470820	101.6	-5.4	-5.05	107.35	108.35	101.6	195
1734384420	107	3.85	3.73	103.65	108.5	103.65	151
1734125220	103.15	1.7	1.68	101.95	103.15	101.95	40
1734038820	101.45	0.8	0.79	101.45	101.45	101.45	10
1733952420	100.65	3.89	4.02	99.88	100.65	99.76	257
1733866020	96.76	0	0.00	96.76	96.76	96.76	0
1733779620	96.76	4.36	4.72	95.9	96.76	94.18	501
1733520420	92.4	0	0.00	92.4	92.4	92.4	0
1733434020	92.4	0	0.00	92.4	92.4	92.4	0
1733347620	92.4	-2.14	-2.26	95.12	95.16	91.44	92
1733261220	94.54	1.8	1.94	92.7	94.54	92.7	25

Cal Maine Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관