Coinshares Digital Securities Ltd【CLTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Coinshares Digital Securities Ltd (CLTC)
Coinshares Digital Securities Ltd (CLTC) 과거

Coinshares Digital Securities Ltd (CLTC)

15.8318

0.00

( 0.00% )

업데이트: 19:55:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	15.4199	0	0.00	15.4199	15.4199	15.4199	0
1741728420	15.4199	-1.1	-6.68	15.4199	15.4199	15.4199	200
1741642020	16.5241	-1.65	-9.09	16.5241	16.5241	16.5241	1
1741382820	18.1769	-0.82	-4.33	18.1769	18.1769	18.1769	80
1741296420	18.9999	0.91	5.02	18.9999	18.9999	18.9999	100
1741210020	18.0909	0	0.00	18.0909	18.0909	18.0909	0
1741123620	18.0909	-1.39	-7.14	18.3812	18.4631	18	459
1741037220	19.4828	-2.34	-10.71	21.5321	21.5321	19.4828	1574
1740778020	21.8201	-1.73	-7.34	21.5741	21.8201	21.5641	949
1740691620	23.5481	0.91	4.02	23.4201	23.5481	23.4201	126
1740605220	22.6381	2.37	11.69	22.6439	22.6439	22.6381	50
1740518820	20.2688	-1.82	-8.24	20.3339	20.3339	20.2688	250
1740432420	22.0879	-1.19	-5.13	22.0879	22.0879	22.0879	205
1740173220	23.2819	0	0.00	23.2819	23.2819	23.2819	0
1740086820	23.2819	-1.08	-4.43	23.3399	23.3399	23.1379	250
1740000420	24.3621	1.37	5.96	24.97	24.97	24.3621	513
1739914020	22.9919	1.42	6.57	22.4357	22.9919	22.2819	400
1739827620	21.5737	-1.99	-8.44	22.0601	22.0601	21.5737	225
1739568420	23.5621	2.26	10.63	23.7359	23.7359	23.5621	150
1739482020	21.2981	0	0.00	21.2981	21.2981	21.2981	0
1739395620	21.2981	-1.55	-6.79	21.567	21.567	21.0551	154
1739309220	22.8499	1.72	8.13	23.448	23.8019	22.8479	796
1739222820	21.1321	2.09	10.97	21.4079	21.4079	21.1321	95
1738963620	19.0439	-0.64	-3.25	19.2089	19.2089	19.0399	895
1738877220	19.6841	1.29	7.03	19.6841	19.6841	19.6841	50
1738790820	18.3906	0	0.00	18.3906	18.3906	18.3906	0
1738704420	18.3906	0	0.00	18.3906	18.3906	18.3906	0
1738618020	18.3906	-4.5	-19.65	18.4299	18.4299	17.0721	903
1738358820	22.887	-0.7	-2.98	23.5381	23.69	22.887	597
1738272420	23.5901	3.23	15.84	23.4481	23.7141	23.4481	298
1738186020	20.3641	0.69	3.48	20.316099	20.3641	20.316099	1021
1738099620	19.679099	0	0.00	19.679099	19.679099	19.679099	0
1738013220	19.679099	-1.57	-7.39	19.2192	19.679099	19.2192	2308
1737754020	21.25	0.85	4.18	21.4389	21.4389	21.25	1094
1737667620	20.3979	-1.38	-6.35	20.5	20.5	20.3979	190
1737581220	21.7803	-0.35	-1.58	21.4999	21.7803	20.6914	1587
1737494820	22.1299	0.39	1.80	22.3	22.3	22.0859	2000
1737408420	21.7379	-2.94	-11.91	22.6451	22.6451	21.7379	847
1737149220	24.6761	1.6	6.95	25.2579	25.2579	24.6521	1774
1737062820	23.0721	4.23	22.48	22.6994	24.0529	21.7119	2438
1736976420	18.8381	1.43	8.22	18.8381	18.8381	18.8381	100
1736890020	17.4069	0	0.00	17.4069	17.4069	17.4069	0
1736803620	17.4069	-1.89	-9.80	17.4069	17.4069	17.4069	202
1736544420	19.2981	0.33	1.74	19.2981	19.2981	19.2981	1
1736458020	18.9679	0.02	0.09	18.9679	18.9679	18.9679	7
1736371620	18.95	-0.25	-1.30	18.691299	18.95	18.691299	79
1736285220	19.198899	-1.85	-8.81	20.5339	20.5339	19.198899	563
1736198820	21.0527	0.17	0.82	20.6061	21.0527	20.6061	460
1735939620	20.8812	2.48	13.47	20.8812	20.8812	20.8812	100
1735853220	18.4021	0	0.00	18.4021	18.4021	18.4021	0
1735594020	18.4021	0	0.00	18.4021	18.4021	18.4021	0
1735334820	18.4021	-0.35	-1.85	19.0071	19.0071	18.4021	285
1734989220	18.7481	2.15	12.96	18.7849	18.7849	18.2489	817
1734730020	16.5977	-0.88	-5.05	17.4981	17.4981	16.4003	2930
1734643620	17.4797	-3.6	-17.06	20.716	20.716	17.4797	417
1734557220	21.0761	-0.12	-0.55	21.0761	21.0761	21.0761	134
1734470820	21.1923	0.25	1.21	21.1923	21.1923	21.1923	600
1734384420	20.9389	-0.77	-3.53	21.425899	21.425899	20.9389	349
1734125220	21.7042	-0.5	-2.24	21.7042	21.7042	21.7042	700

Coinshares Digital Secur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관