ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
122.90
0.00
( 0.00% )
업데이트: 17:33:17
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.84.95303159693117.1123.55116.95158120.60234474DE
48.77.61821366025114.2123.55112.65163117.12812628DE
1220.219.6689386563102.7123.5598.38205111.0837931DE
2635.0839.945342746587.82123.5587.82179104.28411027DE
5226.4427.410325523596.46123.5585.5422999.77067182DE
15642.08000152.066322099380.819999123.5580.4221498.11313411DE
26042.08000152.066322099380.819999123.5580.4221498.11313411DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737149220122.81.81.49123.55123.55122.15235
17370628201211.251.04120.8121120.65123
1736976420119.75-0.6-0.50120.9121.3119.75302
1736890020120.352.72.29116.95120.35116.9527
1736803620117.65-1.3-1.09117.1117.65117.1102
1736544420118.950.20.17118.95118.95118.955
1736458020118.751.351.15118.5118.75118.5169
1736371620117.41.10.95117.3118.85117.3210
1736285220116.310.87115.25117115.05226
1736198820115.3-0.75-0.65115.25117.35115.25129
1735939620116.051.41.22114.65116.35114.45210
1735853220114.6521.78114.3115.8114.3112
1735594020112.65-1.05-0.92113.55114.3112.65131
1735334820113.7-0.1-0.09113.65114.05113.4436
1734989220113.80.10.09114.2114.2113.2522
1734730020113.71.851.65112.55113.711226
1734643620111.85-0.25-0.22111.45111.85111.4557
1734557220112.12.32.09110112.111066
1734470820109.8-0.75-0.68110.25111.2109.3157
1734384420110.55-1.8-1.60112.75112.9110.55444
1734125220112.35-0.1-0.09111.9112.6111.9185
1734038820112.450.450.40111.95112.8111.25513
1733952420112-2.95-2.57115115.35112204
1733866020114.951.151.01114.85114.95114.1248
1733779620113.8-2.25-1.94115.9116.6113.55114
1733520420116.051.41.22115.7116.3115.7135
1733434020114.65-3.1-2.63114.65114.65114.6539
1733347620117.750.350.30117.75117.75117.754
1733261220117.41.41.21116.1117.4115.499
1733174820116-0.55-0.47116.85116.851169
1732915620116.550.450.39115.75116.6115.75144
1732829220116.1-0.7-0.60116.1116.1116.181
1732742820116.81.10.95116116.8115.5580
1732656420115.7-0.5-0.43116.35116.65115.7140
1732570020116.2-1.1-0.94116.5116.8115.7136
1732310820117.30.650.56118.15118.15117.1580
1732224420116.652.752.41114.2116.65114.245
1732138020113.92.352.11111.65113.9111.65389
1732051620111.55-2.25-1.98113.5113.5111.55679
1731965220113.80.40.35112.2113.8111.9565
1731705960113.4-2.25-1.95114.6116.35113.3591
1731619560115.65-2.35-1.99119.05119.05115.65119
17315331601183.152.74116.65118116.6520
1731446820114.85-0.55-0.48113.95114.95113.9591
1731360420115.43.12.76112.25115.5112.2558
1731101220112.32.32.09112.3112.3112.388
17310147601102.151.99108110108116
1730928360107.853.73.55105108.11051090
1730841960104.150.350.34102.45104.15102.1201
1730755560103.8-3.65-3.40107.25107.75103.81492
1730496360107.457.597.60100.75107.45100.75688
173040996099.860.10.1098.3899.8698.3860
173032356099.76-2.29-2.24101.15101.1599532
1730237160102.050.050.05102.05102.05102.055
1730150760102-0.65-0.63102.7102.710229
1729888020102.65-1.55-1.49102.65102.65102.6580
1729801560104.20.650.63103.4104.2103.331
1729715160103.55-0.45-0.43104.1104.5103.5554
172962876010400.001041041040
17295423601041.151.12103.9104103.944

최근 히스토리

Delayed Upgrade Clock