H World Group Limited【CL4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
H World Group Limited (CL4)
H World Group Limited (CL4) 과거

H World Group Limited (CL4)

3.02

0.00

( 0.00% )

업데이트: 17:27:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.02	-0.657894736842	3.04	3.04	3.04	551	3.04	DE
12	-0.38	-11.1764705882	3.4	3.4	3.04	933	3.33166443	DE
26	0.26	9.42028985507	2.76	3.4	2.7	777	3.12547355	DE
52	-0.14	-4.43037974684	3.16	3.78	2.7	790	3.23442822	DE
156	-0.92	-23.3502538071	3.94	3.94	2.7	862	3.18798755	DE
260	-0.92	-23.3502538071	3.94	3.94	2.7	862	3.18798755	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	3.04	0	0.00	3.04	3.04	3.04	0
1737581220	3.04	0	0.00	3.04	3.04	3.04	0
1737494820	3.04	0	0.00	3.04	3.04	3.04	0
1737408420	3.04	0	0.00	3.04	3.04	3.04	0
1737149220	3.04	0	0.00	3.04	3.04	3.04	0
1737062820	3.04	0	0.00	3.04	3.04	3.04	0
1736976420	3.04	0	0.00	3.04	3.04	3.04	0
1736890020	3.04	0	0.00	3.04	3.04	3.04	0
1736803620	3.04	0	0.00	3.04	3.04	3.04	0
1736544420	3.04	0	0.00	3.04	3.04	3.04	0
1736458020	3.04	0	0.00	3.04	3.04	3.04	0
1736371620	3.04	-0.22	-6.75	3.04	3.04	3.04	551
1736285220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1736198820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735939620	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735853220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735594020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735334820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734989220	3.2599999	0.2	6.54	3.2599999	3.2599999	3.2599999	23
1734730020	3.06	0	0.00	3.06	3.06	3.06	0
1734643620	3.06	0	0.00	3.06	3.06	3.06	0
1734557220	3.06	0	0.00	3.06	3.06	3.06	0
1734470820	3.06	-0.34	-10.00	3.06	3.06	3.06	157
1734384420	3.4	0	0.00	3.4	3.4	3.4	0
1734125220	3.4	0	0.00	3.4	3.4	3.4	0
1734038820	3.4	0	0.00	3.4	3.4	3.4	0
1733952420	3.4	0	0.00	3.4	3.4	3.4	0
1733866020	3.4	0	0.00	3.4	3.4	3.4	0
1733779620	3.4	0.08	2.41	3.4	3.4	3.4	3000
1733468400	3.32	0	0.00	3.32	3.32	3.32	0
1733382000	3.32	0	0.00	3.32	3.32	3.32	0
1733295600	3.32	0	0.00	3.32	3.32	3.32	0
1733209200	3.32	0	0.00	3.32	3.32	3.32	0
1733122800	3.32	0	0.00	3.32	3.32	3.32	0
1732863600	3.32	0	0.00	3.32	3.32	3.32	0
1732777200	3.32	0	0.00	3.32	3.32	3.32	0
1732690800	3.32	0	0.00	3.32	3.32	3.32	0
1732604400	3.32	0	0.00	3.32	3.32	3.32	0
1732518000	3.32	0	0.00	3.32	3.32	3.32	0
1732258800	3.32	0	0.00	3.32	3.32	3.32	0
1732172400	3.32	0	0.00	3.32	3.32	3.32	0
1732086000	3.32	0	0.00	3.32	3.32	3.32	0
1731999600	3.32	0	0.00	3.32	3.32	3.32	0
1731913200	3.32	0	0.00	3.32	3.32	3.32	0
1731654000	3.32	0	0.00	3.32	3.32	3.32	0
1731567600	3.32	0	0.00	3.32	3.32	3.32	0
1731481200	3.32	0	0.00	3.32	3.32	3.32	0
1731394800	3.32	0	0.00	3.32	3.32	3.32	0
1731308400	3.32	0	0.00	3.32	3.32	3.32	0
1731049200	3.32	0	0.00	3.32	3.32	3.32	0
1730962800	3.32	0	0.00	3.32	3.32	3.32	0
1730876400	3.32	0	0.00	3.32	3.32	3.32	0
1730790000	3.32	0	0.00	3.32	3.32	3.32	0
1730703600	3.32	0	0.00	3.32	3.32	3.32	0
1730444400	3.32	0	0.00	3.32	3.32	3.32	0
1730358000	3.32	0	0.00	3.32	3.32	3.32	0
1730271600	3.32	0	0.00	3.32	3.32	3.32	0
1730185200	3.32	0	0.00	3.32	3.32	3.32	0
1730098800	3.32	0	0.00	3.32	3.32	3.32	0
1729839600	3.32	0	0.00	3.32	3.32	3.32	0
1729753200	3.32	0	0.00	3.32	3.32	3.32	0

Grupa Azoty Zaklady Chem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관