Volcanic Gold Mines Historical Data - CKC2

기업명	주식 심볼	시장	주식 타입
Volcanic Gold Mines Inc	CKC2	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-3.13%	0.0465	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0465	0.048

CKC2 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0495	0.0495	0.037	0.042181	26,250	-0.003	-6.06%
1개월	0.0515	0.06	0.037	0.047719	28,933	-0.005	-9.71%
3개월	0.197	0.197	0.0295	0.065084	15,447	-0.1505	-76.40%
6개월	0.1525	0.197	0.0295	0.086045	12,262	-0.106	-69.51%
1년	0.0892	0.212	0.0295	0.102904	12,683	-0.0427	-47.87%
3년	0.0892	0.212	0.0295	0.102904	12,683	-0.0427	-47.87%
5년	0.0892	0.212	0.0295	0.102904	12,683	-0.0427	-47.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
25 6월(6) 2024	0.037	-0.0085	-18.68%	0.037	0.037	0.037	20,500
22 6월(6) 2024	0.0455	-0.003	-6.19%	0.0495	0.0495	0.0455	32,000
21 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
20 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
19 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
18 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
15 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
14 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
13 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
12 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
11 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
08 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
07 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
06 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
05 6월(6) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
04 6월(6) 2024	0.0485	-0.001	-2.02%	0.0485	0.0485	0.0485	9,500
01 6월(6) 2024	0.0495	-0.0095	-16.10%	0.06	0.06	0.0495	98,745
31 5월(5) 2024	0.059	0.0075	14.56%	0.059	0.059	0.059	7,852
30 5월(5) 2024	0.0515	0.00	0.00%	0.0515	0.0515	0.0515	0.00
29 5월(5) 2024	0.0515	0.002	4.04%	0.0515	0.0515	0.0515	5,000
28 5월(5) 2024	0.0495	-0.006	-10.81%	0.0515	0.0525	0.0485	43,500