Volcanic Gold Mines Inc【CKC2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Volcanic Gold Mines Inc (CKC2)
Volcanic Gold Mines Inc (CKC2) 과거

Volcanic Gold Mines Inc (CKC2)

0.038

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.033	0	0.00	0.033	0.033	0.033	0
1732224420	0.033	0	0.00	0.033	0.033	0.033	0
1732138020	0.033	0.002	6.45	0.033	0.033	0.033	714
1732051560	0.031	0	0.00	0.031	0.031	0.031	0
1731965160	0.031	0	0.00	0.031	0.031	0.031	0
1731705960	0.031	-0.0075	-19.48	0.0354999	0.0354999	0.031	84745
1731619620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1731533220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1731446820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1731360420	0.0385	0.0025001	6.94	0.0385	0.0385	0.0385	2000
1731101220	0.0359999	-0.006	-14.29	0.0359999	0.0359999	0.0359999	1660
1731014760	0.042	0.007	20.00	0.042	0.042	0.042	71000
1730928360	0.035	0	0.00	0.035	0.035	0.035	0
1730841960	0.035	0	0.00	0.035	0.035	0.035	0
1730755560	0.035	0	0.00	0.035	0.035	0.035	0
1730496360	0.035	-0.0005	-1.41	0.0325	0.035	0.0325	12500
1730409960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730323560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730237160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730150760	0.0354999	0.0054999	18.33	0.0354999	0.0354999	0.0354999	25000
1729887960	0.03	0	0.00	0.03	0.03	0.03	0
1729801560	0.03	0	0.00	0.03	0.03	0.03	0
1729715160	0.03	0	0.00	0.03	0.03	0.03	0
1729628760	0.03	0	0.00	0.03	0.03	0.03	0
1729542360	0.03	-0.0085	-22.08	0.03	0.03	0.03	2000
1729283160	0.0385	-0.0025	-6.10	0.0385	0.0385	0.0385	2000
1729196820	0.041	0	0.00	0.041	0.041	0.041	0
1729110420	0.041	0	0.00	0.041	0.041	0.041	0
1729024020	0.041	0	0.00	0.041	0.041	0.041	0
1728937620	0.041	-0.0005	-1.20	0.041	0.041	0.041	5000
1728678360	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1728591960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1728505560	0.0415	-0.0005	-1.19	0.0415	0.0415	0.0415	357
1728419160	0.042	0.0005	1.20	0.042	0.042	0.042	1675
1728332760	0.0415	0.002	5.06	0.0415	0.0415	0.0415	3000
1728073620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727987220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727900820	0.0395	-0.0045	-10.23	0.045	0.045	0.0395	5162
1727814420	0.044	0	0.00	0.044	0.044	0.044	0
1727728020	0.044	-0.0045	-9.28	0.044	0.044	0.044	1500
1727468760	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1727382360	0.0485	0.003	6.59	0.0445	0.0485	0.0445	6000
1727295960	0.0455	0.0065	16.67	0.039	0.0455	0.039	11345
1727209560	0.039	-0.0025	-6.02	0.039	0.039	0.039	3000
1727123220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1726864020	0.0415	0.0035	9.21	0.0415	0.0415	0.0415	3000
1726777620	0.038	0	0.00	0.038	0.038	0.038	0
1726691220	0.038	-0.0045	-10.59	0.038	0.038	0.038	428
1726604760	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1726518360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1726259160	0.0425	0.0015	3.66	0.0425	0.0425	0.0425	20000
1726172760	0.041	0	0.00	0.041	0.041	0.041	0
1726086360	0.041	-0.001	-2.38	0.041	0.041	0.041	5000
1725999960	0.042	0	0.00	0.042	0.042	0.042	0
1725913560	0.042	0	0.00	0.042	0.042	0.042	0
1725654360	0.042	0	0.00	0.042	0.042	0.042	0
1725567960	0.042	0	0.00	0.042	0.042	0.042	0
1725481560	0.042	0.0095	29.23	0.039	0.042	0.039	68360
1725395160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725308760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725049560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1724963160	0.0325	-0.003	-8.45	0.032	0.0325	0.032	37000
1724876820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724790420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724704020	0.0354999	0.0104999	42.00	0.0354999	0.0354999	0.0354999	1500
1724444820	0.025	0	0.00	0.025	0.025	0.025	0

Volcanic Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관