Cars.com【CK3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cars.com (CK3)

12.80

0.00

( 0.00% )

업데이트: 22:34:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-9.85915492958	14.2	14.2	14.2	250	14.2	DE
4	-4	-23.8095238095	16.8	17.1	14.2	95	14.55508772	DE
12	-3.9	-23.3532934132	16.7	17.6	14.2	87	15.75196705	DE
26	-1.2	-8.57142857143	14	18.5	14	132	15.63265295	DE
52	-4.2	-24.7058823529	17	19.1	14	205	17.1990052	DE
156	-3.2	-20	16	19.1	14	168	17.18925261	DE
260	-3.2	-20	16	19.1	14	168	17.18925261	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.2	0	0.00	14.2	14.2	14.2	0
1740691620	14.2	-2.9	-16.96	14.2	14.2	14.2	250
1740605220	17.1	0	0.00	17.1	17.1	17.1	0
1740518820	17.1	0	0.00	17.1	17.1	17.1	0
1740432420	17.1	0	0.00	17.1	17.1	17.1	0
1740173220	17.1	0	0.00	17.1	17.1	17.1	0
1740086820	17.1	0	0.00	17.1	17.1	17.1	0
1740000420	17.1	0	0.00	17.1	17.1	17.1	0
1739914020	17.1	0	0.00	17.1	17.1	17.1	0
1739827620	17.1	0	0.00	17.1	17.1	17.1	0
1739568420	17.1	0.3	1.79	16.8	17.1	16.8	34
1739482020	16.8	0	0.00	16.8	16.8	16.8	0
1739395620	16.8	0	0.00	16.8	16.8	16.8	0
1739309220	16.8	0	0.00	16.8	16.8	16.8	0
1739222820	16.8	0	0.00	16.8	16.8	16.8	0
1738963620	16.8	0	0.00	16.8	16.8	16.8	0
1738877220	16.8	-0.8	-4.55	16.8	16.8	16.8	1
1738790820	17.6	0	0.00	17.6	17.6	17.6	0
1738704420	17.6	0	0.00	17.6	17.6	17.6	0
1738618020	17.6	0	0.00	17.6	17.6	17.6	0
1738358820	17.6	0	0.00	17.6	17.6	17.6	0
1738272420	17.6	0	0.00	17.6	17.6	17.6	0
1738186020	17.6	0	0.00	17.6	17.6	17.6	0
1738099620	17.6	0.7	4.14	17.6	17.6	17.6	1
1738013220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737754020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737667620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737581220	16.899999	0.6	3.68	16.899999	16.899999	16.899999	102
1737494820	16.3	0	0.00	16.3	16.3	16.3	0
1737408420	16.3	0	0.00	16.3	16.3	16.3	0
1737149220	16.3	0	0.00	16.3	16.3	16.3	0
1737062820	16.3	0	0.00	16.3	16.3	16.3	0
1736976420	16.3	0	0.00	16.3	16.3	16.3	0
1736890020	16.3	0	0.00	16.3	16.3	16.3	0
1736803620	16.3	0	0.00	16.3	16.3	16.3	0
1736544420	16.3	0	0.00	16.3	16.3	16.3	0
1736458020	16.3	0	0.00	16.3	16.3	16.3	0
1736371620	16.3	-0.5	-2.98	16.3	16.3	16.3	21
1736285220	16.8	0	0.00	16.8	16.8	16.8	0
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0	0.00	16.8	16.8	16.8	0
1735594020	16.8	0	0.00	16.8	16.8	16.8	0
1735334820	16.8	0	0.00	16.8	16.8	16.8	0
1734989220	16.8	-1.7	-9.19	16.7	16.8	16.7	201
1734678000	18.5	0	0.00	18.5	18.5	18.5	0
1734591600	18.5	0	0.00	18.5	18.5	18.5	0
1734505200	18.5	0	0.00	18.5	18.5	18.5	0
1734418800	18.5	0	0.00	18.5	18.5	18.5	0
1734332400	18.5	0	0.00	18.5	18.5	18.5	0
1734073200	18.5	0	0.00	18.5	18.5	18.5	0
1733986800	18.5	0	0.00	18.5	18.5	18.5	0
1733900400	18.5	0	0.00	18.5	18.5	18.5	0
1733814000	18.5	0	0.00	18.5	18.5	18.5	0
1733727600	18.5	0	0.00	18.5	18.5	18.5	0
1733468400	18.5	0	0.00	18.5	18.5	18.5	0
1733382000	18.5	0	0.00	18.5	18.5	18.5	0
1733295600	18.5	0	0.00	18.5	18.5	18.5	0
1733209200	18.5	0	0.00	18.5	18.5	18.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관