RAREX LTD【CK1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RAREX LTD (CK1)

0.006

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	20	0.005	0.005	0.005	100000	0.005	DE
12	-0.001	-14.2857142857	0.007	0.007	0.005	71417	0.00614294	DE
26	-0.0029999	-33.3325925844	0.0089999	0.0089999	0.005	82069	0.0072756	DE
52	-0.0065	-52	0.0125	0.0125	0.005	69391	0.00835854	DE
156	-0.0165	-73.3333333333	0.0225	0.0225	0.005	65711	0.01174329	DE
260	-0.0165	-73.3333333333	0.0225	0.0225	0.005	65711	0.01174329	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.005	0	0.00	0.005	0.005	0.005	0
1737149220	0.005	0	0.00	0.005	0.005	0.005	0
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	0
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.005	0.005	0.005	0
1734989220	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	0	0.00	0.006	0.006	0.006	0
1734557220	0.006	0	0.00	0.006	0.006	0.006	0
1734470820	0.006	-0.0005	-7.69	0.006	0.006	0.006	12000
1734384420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734125220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734038820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733952420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733866020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733779620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	60000
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	250000
1732656420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732570020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732310820	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	500
1732224420	0.007	0	0.00	0.007	0.007	0.007	0
1732138020	0.007	0	0.00	0.007	0.007	0.007	0
1732051620	0.007	0	0.00	0.007	0.007	0.007	0
1731965220	0.007	0	0.00	0.007	0.007	0.007	0
1731706020	0.007	0	0.00	0.007	0.007	0.007	0
1731619620	0.007	0	0.00	0.007	0.007	0.007	0
1731533220	0.007	0	0.00	0.007	0.007	0.007	0
1731446820	0.007	0	0.00	0.007	0.007	0.007	0
1731360420	0.007	-0.001	-12.50	0.007	0.007	0.007	6000
1731097560	0.008	0	0.00	0.008	0.008	0.008	0
1731011160	0.008	0	0.00	0.008	0.008	0.008	0
1730924760	0.008	0	0.00	0.008	0.008	0.008	0
1730838360	0.008	0	0.00	0.008	0.008	0.008	0
1730751960	0.008	0	0.00	0.008	0.008	0.008	0
1730492760	0.008	0	0.00	0.008	0.008	0.008	0
1730406360	0.008	0	0.00	0.008	0.008	0.008	0
1730319960	0.008	0	0.00	0.008	0.008	0.008	0
1730233560	0.008	0	0.00	0.008	0.008	0.008	0
1730147160	0.008	0	0.00	0.008	0.008	0.008	0
1729887960	0.008	0	0.00	0.008	0.008	0.008	0
1729801560	0.008	0	0.00	0.008	0.008	0.008	0
1729715160	0.008	0	0.00	0.008	0.008	0.008	0
1729628760	0.008	0.0005	6.67	0.008	0.008	0.008	8849
1729542360	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	14790

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관