CocaCola Europacific Partners Plc【CK0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
CocaCola Europacific Partners Plc (CK0)
CocaCola Europacific Partners Plc (CK0) 과거

CocaCola Europacific Partners Plc (CK0)

73.10

-0.200001

( -0.27% )

업데이트: 20:17:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	74.099999	0.6	0.82	73.599999	74.099999	73.599999	240
1732829220	73.5	1.4	1.94	73.5	73.5	73.5	100
1732742820	72.099999	-2.2	-2.96	73	73	72.099999	89
1732656420	74.3	-0.7	-0.93	74.4	74.5	74	170
1732570020	75	0.1	0.13	74.9	75	73.8	505
1732310820	74.9	0.4	0.54	73.7	74.9	73.7	21
1732224420	74.5	3.2	4.49	73	74.5	73	1779
1732138020	71.3	0	0.00	71.3	71.3	71.3	0
1732051620	71.3	-0.4	-0.56	71.3	71.3	71.3	1492
1731965220	71.7	-0.4	-0.55	72.7	72.7	70.7	103
1731705960	72.099999	-1.9	-2.57	75.099999	75.099999	72.099999	528
1731619560	74	0.2	0.27	73.7	74.9	73.3	5033
1731533160	73.8	1.8	2.50	73	73.8	72.9	140
1731446820	72	-0.7	-0.96	72.099999	72.099999	72	95
1731360420	72.7	0.5	0.69	73.599999	73.8	72	306
1731101220	72.2	0.4	0.56	72.2	72.2	72.2	18
1731014760	71.8	0.5	0.70	72	72	70.4	92
1730928360	71.3	0.2	0.28	73.099999	73.099999	71.3	888
1730841960	71.099999	1.5	2.16	68.9	71.099999	68.9	478
1730755560	69.599999	-0.8	-1.14	68.599999	70.5	68.599999	255
1730496360	70.4	0.3	0.43	70.2	70.4	70.2	237
1730409960	70.099999	0.3	0.43	69.5	70.099999	69.5	37
1730323560	69.8	-2.6	-3.59	70.5	70.9	69.8	1447
1730237160	72.4	0.8	1.12	72.2	72.4	72.2	300
1730150760	71.599999	-0.1	-0.14	73.2	73.2	71	62
1729887960	71.7	0	0.00	71.7	71.7	71.7	0
1729801560	71.7	-0.7	-0.97	72.7	73.099999	71	463
1729715160	72.4	0.3	0.42	72.099999	72.7	71.7	357
1729628760	72.099999	0.5	0.70	72.099999	72.099999	72.099999	100
1729542360	71.599999	-1.3	-1.78	71.599999	73.5	71.599999	91
1729283160	72.9	1.9	2.68	71.5	73	71.5	759
1729196760	71	0	0.00	71	71	71	0
1729110360	71	-0.1	-0.14	70	71.9	70	670
1729023960	71.099999	0.6	0.85	72.9	72.9	71.099999	41
1728937620	70.5	-0.9	-1.26	70.5	70.5	70.5	30
1728678360	71.4	-0.7	-0.97	70.2	71.4	70.2	40
1728591960	72.099999	0.3	0.42	72.099999	72.099999	72.099999	15
1728505560	71.8	1.6	2.28	70.7	71.8	70.7	75
1728419160	70.2	0	0.00	70.2	70.2	70.2	0
1728332760	70.2	0.3	0.43	70.2	71.8	69.7	8
1728073560	69.9	-0.7	-0.99	70.099999	70.099999	69.9	4
1727987220	70.599999	-0.1	-0.14	70.599999	70.599999	70.599999	10
1727900820	70.7	0.7	1.00	68.9	70.7	68.9	61
1727814420	70	-2.1	-2.91	71.5	71.5	69.9	77
1727728020	72.099999	0.5	0.70	72.099999	72.099999	72.099999	126
1727468760	71.599999	0.4	0.56	71.599999	71.599999	71.599999	4
1727382360	71.2	-0.9	-1.25	71.9	71.9	71.2	94
1727295960	72.099999	1	1.41	72.099999	72.099999	72.099999	50
1727209560	71.099999	-1.2	-1.66	72.599999	73	71.099999	144
1727123160	72.3	-1.1	-1.50	73.7	73.7	72.3	13
1726864020	73.4	0.1	0.14	71.8	73.4	71.8	85
1726777620	73.3	0	0.00	73.3	73.3	73.3	0
1726691220	73.3	-0.3	-0.41	71.8	73.3	71.8	100
1726604760	73.599999	-0.4	-0.54	73.9	74	72.7	568
1726518420	74	1.2	1.65	74.4	74.4	74	130
1726259160	72.8	1.5	2.10	72.599999	72.8	72.599999	26
1726172760	71.3	-0.5	-0.70	73.2	73.2	71.3	33
1726086360	71.8	-1	-1.37	71.5	71.8	71.5	3
1725999960	72.8	-1.7	-2.28	74.599999	74.599999	72.8	370
1725913620	74.5	1.3	1.78	74.2	74.5	73.8	211
1725654360	73.2	0.2	0.27	74.099999	74.099999	72.9	132
1725567960	73	-0.4	-0.54	74.2	74.2	73	503
1725481560	73.4	1	1.38	73.4	73.4	73.4	83
1725395160	72.4	0.1	0.14	72.3	72.8	72.3	191
1725308760	72.3	-1	-1.36	74.2	74.2	72.3	397

CocaCola Europacific Par...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관