Cargojet Inc【CJ8A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cargojet Inc (CJ8A)
Cargojet Inc (CJ8A) 과거

Cargojet Inc (CJ8A)

86.50

0.00

( 0.00% )

업데이트: 01:09:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.5	-6.98924731183	93	93	93	25	93	DE
4	-3	-3.35195530726	89.5	93	89.5	165	91.10984848	DE
12	-1	-1.14285714286	87.5	93	87.5	123	90.7585034	DE
26	9.5	12.3376623377	77	95.5	77	54	90.25667351	DE
52	19.5	29.1044776119	67	95.5	67	42	85.87313433	DE
156	19	28.1481481481	67.5	95.5	54	41	81.07659314	DE
260	19	28.1481481481	67.5	95.5	54	41	81.07659314	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731706020	93	0	0.00	93	93	93	0
1731619620	93	0	0.00	93	93	93	0
1731533220	93	0	0.00	93	93	93	0
1731446820	93	0	0.00	93	93	93	0
1731360420	93	1	1.09	93	93	93	25
1731101160	92	0	0.00	92	92	92	0
1731014760	92	0	0.00	92	92	92	0
1730928360	92	0	0.00	92	92	92	0
1730841960	92	0	0.00	92	92	92	0
1730755560	92	2	2.22	91.5	92	91.5	329
1730496360	90	0	0.00	90	90	90	0
1730409960	90	0	0.00	90	90	90	0
1730323560	90	0	0.00	90	90	90	0
1730237160	90	0	0.00	90	90	90	0
1730150760	90	0.5	0.56	90.5	90.5	90	305
1729887960	89.5	0	0.00	89.5	89.5	89.5	0
1729801560	89.5	0	0.00	89.5	89.5	89.5	0
1729715160	89.5	0	0.00	89.5	89.5	89.5	0
1729628760	89.5	1.5	1.70	89.5	89.5	89.5	1
1729542360	88	0	0.00	88	88	88	0
1729283160	88	0	0.00	88	88	88	0
1729196760	88	0	0.00	88	88	88	0
1729110360	88	0	0.00	88	88	88	0
1729023960	88	0	0.00	88	88	88	0
1728937560	88	0	0.00	88	88	88	0
1728678360	88	0	0.00	88	88	88	0
1728591960	88	0	0.00	88	88	88	0
1728505560	88	0	0.00	88	88	88	0
1728419160	88	0	0.00	88	88	88	0
1728332760	88	0	0.00	88	88	88	0
1728073560	88	0	0.00	88	88	88	0
1727987160	88	0	0.00	88	88	88	0
1727900760	88	0	0.00	88	88	88	0
1727814360	88	0	0.00	88	88	88	0
1727727960	88	0	0.00	88	88	88	0
1727468760	88	0	0.00	88	88	88	0
1727382360	88	0	0.00	88	88	88	0
1727295960	88	0.5	0.57	88	88	88	25
1727209560	87.5	8	10.06	87.5	87.5	87.5	50
1727074800	79.5	0	0.00	79.5	79.5	79.5	0
1726815600	79.5	0	0.00	79.5	79.5	79.5	0
1726729200	79.5	0	0.00	79.5	79.5	79.5	0
1726642800	79.5	0	0.00	79.5	79.5	79.5	0
1726556400	79.5	0	0.00	79.5	79.5	79.5	0
1726470000	79.5	0	0.00	79.5	79.5	79.5	0
1726210800	79.5	0	0.00	79.5	79.5	79.5	0
1726124400	79.5	0	0.00	79.5	79.5	79.5	0
1726038000	79.5	0	0.00	79.5	79.5	79.5	0
1725951600	79.5	0	0.00	79.5	79.5	79.5	0
1725865200	79.5	0	0.00	79.5	79.5	79.5	0
1725606000	79.5	0	0.00	79.5	79.5	79.5	0
1725519600	79.5	0	0.00	79.5	79.5	79.5	0
1725433200	79.5	0	0.00	79.5	79.5	79.5	0
1725346800	79.5	0	0.00	79.5	79.5	79.5	0
1725260400	79.5	0	0.00	79.5	79.5	79.5	0
1725001200	79.5	0	0.00	79.5	79.5	79.5	0
1724914800	79.5	0	0.00	79.5	79.5	79.5	0
1724828400	79.5	0	0.00	79.5	79.5	79.5	0
1724742000	79.5	0	0.00	79.5	79.5	79.5	0
1724655600	79.5	0	0.00	79.5	79.5	79.5	0
1724396400	79.5	0	0.00	79.5	79.5	79.5	0
1724310000	79.5	0	0.00	79.5	79.5	79.5	0
1724223600	79.5	0	0.00	79.5	79.5	79.5	0
1724137200	79.5	0	0.00	79.5	79.5	79.5	0
1724050800	79.5	0	0.00	79.5	79.5	79.5	0

Electricite de France SA...

ETFS 3x Daily Long Sugar

Aisin Seiki (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관