Hot Features
프리미엄
Finning International Inc (CIH)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.8 | 25.8 | 25.6 | 992 | 25.6 | DE |
| 4 | 1 | 4.03225806452 | 24.8 | 25.8 | 24.8 | 1036 | 25.54171226 | DE |
| 12 | 0.6 | 2.38095238095 | 25.2 | 26.6 | 24.6 | 879 | 25.47042399 | DE |
| 26 | 0.6 | 2.38095238095 | 25.2 | 26.6 | 24.6 | 879 | 25.47042399 | DE |
| 52 | 0.6 | 2.38095238095 | 25.2 | 26.6 | 24.6 | 879 | 25.47042399 | DE |
| 156 | 0.6 | 2.38095238095 | 25.2 | 26.6 | 24.6 | 879 | 25.47042399 | DE |
| 260 | 0.6 | 2.38095238095 | 25.2 | 26.6 | 24.6 | 879 | 25.47042399 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 992 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 992 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 27 |
| 1736544420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736458020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736371620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735939620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735853220 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 3757 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 243 |
| 1735334820 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 203 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734643620 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 255 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | -1.6 | -6.02 | 25 | 25 | 25 | 31 |
| 1734384420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734125220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734038820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733952420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733866020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733779620 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 14 |
| 1733520420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733434020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733347620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733261220 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 1052 |
| 1733174820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
