VanEck UCITS ETFs plc【CIB0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (CIB0)
VanEck UCITS ETFs plc (CIB0) 과거

VanEck UCITS ETFs plc (CIB0)

18.97

0.00

( 0.00% )

업데이트: 17:18:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727814420	18.944	0.23	1.22	19.206	19.206	18.944	73
1727727960	18.716	0	0.00	18.716	18.716	18.716	0
1727468760	18.716	-0.18	-0.94	19.018	19.018	18.716	715
1727382360	18.893999	0.07	0.39	18.893999	18.893999	18.893999	100
1727295960	18.82	0	0.00	18.82	18.82	18.82	0
1727209560	18.82	-0.22	-1.13	19.056	19.056	18.82	21
1727123160	19.036	-0.06	-0.34	19.021999	19.036	19.021999	6
1726863960	19.1	0	0.00	19.1	19.1	19.1	0
1726777560	19.1	0	0.00	19.1	19.1	19.1	0
1726691160	19.1	0	0.00	19.1	19.1	19.1	0
1726604760	19.1	-0.06	-0.30	19.1	19.1	19.1	300
1726518420	19.158	0.12	0.63	19.14	19.158	18.957999	36
1726259160	19.038	0	0.00	19.038	19.038	19.038	0
1726172760	19.038	-0.06	-0.31	19.038	19.038	19.038	450
1726086420	19.098	0	0.00	19.098	19.098	19.098	0
1726000020	19.098	0	0.00	19.098	19.098	19.098	0
1725913620	19.098	0.5	2.70	19.059999	19.098	18.882	15
1725654360	18.596	-0.42	-2.19	18.596	18.596	18.596	20
1725567960	19.012	0	0.01	19.012	19.012	19.012	21
1725481560	19.01	0	0.00	19.01	19.01	19.01	0
1725395160	19.01	-0.16	-0.82	19.01	19.01	19.01	1
1725308760	19.168	-0.15	-0.78	19.352	19.352	19.168	346
1725049560	19.318	0	0.00	19.318	19.318	19.318	0
1724963160	19.318	0.26	1.37	19.318	19.318	19.318	2
1724876820	19.056	0	0.00	19.056	19.056	19.056	0
1724790420	19.056	0	0.00	19.056	19.056	19.056	0
1724704020	19.056	0	0.00	19.056	19.056	19.056	0
1724444820	19.056	0.33	1.74	19	19.056	18.992	304
1724358360	18.73	0	0.00	18.73	18.73	18.73	0
1724271960	18.73	0	0.00	18.73	18.73	18.73	0
1724185560	18.73	0.04	0.20	18.73	18.73	18.73	1
1724099220	18.692	-0.12	-0.63	18.692	18.692	18.692	1
1723840020	18.809999	0	0.00	18.809999	18.809999	18.809999	0
1723753620	18.809999	0.35	1.91	18.462	18.809999	18.462	42
1723667160	18.457999	-0.19	-1.00	18.62	18.62	18.457999	260
1723580760	18.643999	0	0.00	18.643999	18.643999	18.643999	0
1723494360	18.643999	0.28	1.52	18.643999	18.643999	18.643999	50
1723235220	18.364	0.13	0.72	18.364	18.364	18.364	225
1723148760	18.232	0	0.00	18.232	18.232	18.232	0
1723062360	18.232	0	0.00	18.274	18.274	18.232	119
1722975960	18.232	0.77	4.42	18.232	18.232	18.232	225
1722889620	17.46	-0.76	-4.17	17.914	17.914	17.286	141
1722630420	18.22	0	0.00	18.22	18.22	18.22	0
1722544020	18.22	-0.25	-1.33	18.412	18.538	18.22	28
1722457560	18.466	0.34	1.85	18.466	18.466	18.466	55
1722371220	18.13	0	0.00	18.13	18.13	18.13	0
1722284820	18.13	0	0.00	18.13	18.13	18.13	0
1722025620	18.13	-1.08	-5.62	18.84	18.84	18.091999	7496
1721939160	19.21	-0.37	-1.88	19.21	19.21	19.21	315
1721852820	19.578	-0.33	-1.64	19.578	19.578	19.578	1
1721766420	19.904	0.02	0.09	19.888	19.904	19.888	9
1721677800	19.886	0.08	0.39	19.886	19.886	19.886	0
1721420760	19.808	0	0.00	19.808	19.808	19.808	0
1721334360	19.808	-0.16	-0.79	19.808	19.808	19.808	7
1721247960	19.966	0	0.00	19.966	19.966	19.966	0
1721161560	19.966	0	0.00	19.966	19.966	19.966	0
1721075160	19.966	0.2	0.99	20.28	20.28	19.966	56
1720815960	19.77	0	0.00	19.77	19.77	19.77	0
1720729560	19.77	0	0.00	19.77	19.77	19.77	0
1720643160	19.77	0	0.00	19.77	19.77	19.77	0
1720556760	19.77	0	0.00	19.77	19.77	19.77	0
1720470360	19.77	-0.08	-0.38	20.235	20.235	19.77	10
1720211220	19.846	0.22	1.11	19.846	19.846	19.846	20
1720124820	19.628	0	0.00	19.628	19.628	19.628	0
1720038420	19.628	0	0.00	19.628	19.628	19.628	0
1719952020	19.628	-1.55	-7.31	19.882	19.882	19.628	126

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관