China Petroleum & Chemical Corp【CHU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Petroleum & Chemical Corp (CHU)
China Petroleum & Chemical Corp (CHU) 과거

China Petroleum & Chemical Corp (CHU)

0.5098

0.003

( 0.59% )

업데이트: 18:06:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.5012	-0.0106	-2.07	0.5118	0.5118	0.5012	5127
1732829220	0.5118	0.002	0.39	0.5148	0.5148	0.5022	62480
1732742820	0.5098	-0.006	-1.16	0.5168	0.5168	0.5062	16206
1732656420	0.5158	0.0058	1.14	0.5158	0.5158	0.5052	17260
1732570020	0.51	-0.0002	-0.04	0.5102	0.521	0.5042	56460
1732310820	0.5102	-0.0166	-3.15	0.5132	0.5132	0.5102	13239
1732224420	0.5268	0.004	0.77	0.5042	0.5268	0.5042	15373
1732138020	0.5228	0.0108	2.11	0.5218	0.5228	0.5052	17710
1732051620	0.512	-0.0076	-1.46	0.5178	0.5188	0.5002	28500
1731965220	0.5195999	0.0051999	1.01	0.5052	0.5222	0.5052	19893
1731705960	0.5144	0.0193	3.90	0.5198	0.5198	0.5002	49565
1731619560	0.4951	-0.0209	-4.05	0.5195999	0.5195999	0.4951	105209
1731533160	0.516	-0.0058	-1.11	0.51	0.516	0.51	34332
1731446820	0.5218	-0.008	-1.51	0.512	0.5218	0.5043999	91122
1731360420	0.5298	-0.0074	-1.38	0.521	0.5298	0.52	52431
1731101220	0.5372	0.0074	1.40	0.5325999	0.5377999	0.5212	5317
1731014760	0.5298	0	0.00	0.5298	0.53	0.5162	70536
1730928360	0.5298	-0.003	-0.56	0.5162	0.53	0.5162	36290
1730841960	0.5328	0.0108	2.07	0.5328	0.5328	0.5202	6345
1730755560	0.522	0.0062	1.20	0.5218	0.522	0.5102	55167
1730496360	0.5158	-0.0108	-2.05	0.5132	0.5278	0.5132	38386
1730409960	0.5265999	0.0007999	0.15	0.5278	0.5278	0.5132	7830
1730323560	0.5258	-0.002	-0.38	0.5285999	0.529	0.5152	26416
1730237160	0.5278	-0.0024	-0.45	0.533	0.533	0.5142	122194
1730150760	0.5302	-0.0184	-3.35	0.545	0.549	0.5302	86383
1729888020	0.5486	-0.006	-1.08	0.5402	0.552	0.5402	28249
1729801560	0.5546	0.0044	0.80	0.55	0.557	0.5402	64031
1729715160	0.5502	-0.0124	-2.20	0.5638	0.5638	0.5502	1289
1729628760	0.5626	0.0058001	1.04	0.5598	0.5626	0.5502	21902
1729542360	0.5567999	-0.0072	-1.28	0.553	0.5586	0.5504	46919
1729283160	0.5639999	0.0051999	0.93	0.5502	0.5676	0.5502	24029
1729196760	0.5588	-0.011	-1.93	0.55	0.5588	0.5402	56370
1729110360	0.5698	-0.0008	-0.14	0.5698	0.5698	0.5562	13997
1729023960	0.5706	-0.0016	-0.28	0.5709999	0.5732	0.5562	13737
1728937620	0.5722	-0.0126	-2.15	0.5878	0.5878	0.5722	50285
1728678360	0.5848	-0.003	-0.51	0.5884	0.5884	0.5829999	11609
1728591960	0.5878	0.0174	3.05	0.5878	0.5884	0.5829999	5635
1728505560	0.5704	-0.0188	-3.19	0.5632	0.5901999	0.56	67785
1728419160	0.5891999	-0.0456	-7.18	0.6038	0.6038	0.5759999	118766
1728332760	0.6348	0.0148	2.39	0.623	0.64	0.6206	165802
1728073560	0.62	0.0346	5.91	0.6068	0.6238	0.6061999	250729
1727987220	0.5854	-0.0244	-4.00	0.6096	0.6096	0.5854	73422
1727900820	0.6098	0.0598	10.87	0.5924	0.61	0.5862	346070
1727814420	0.55	-0.0038	-0.69	0.555	0.555	0.5452	112589
1727728020	0.5537999	-0.016	-2.81	0.557	0.5602	0.55	62651
1727468760	0.5698	0.0202	3.68	0.5598	0.5698	0.5487999	20127
1727382360	0.5496	-0.0082	-1.47	0.5406	0.5598	0.539	7489
1727295960	0.5577999	0.0075999	1.38	0.5598	0.5598	0.555	1781
1727209560	0.5502	0.0164	3.07	0.5527999	0.5598	0.542	185665
1727123160	0.5338	0.0226	4.42	0.5222	0.5338	0.5222	188
1726864020	0.5112	-0.0046	-0.89	0.5158	0.5218	0.5112	41967
1726777560	0.5158	-0.014	-2.64	0.518	0.518	0.5102	19500
1726691220	0.5298	0	0.00	0.517	0.5298	0.517	10997
1726604760	0.5298	0.0142001	2.75	0.5255999	0.5298	0.5112	39147
1726518420	0.5155999	0.0007999	0.16	0.5155999	0.5155999	0.51	9325
1726259160	0.5148	0.0118	2.35	0.4961	0.5148	0.4961	61202
1726172760	0.503	-0.005	-0.98	0.5084	0.5084	0.4901	41963
1726086360	0.508	0.0022	0.43	0.5026	0.508	0.4901	130757
1725999960	0.5058	-0.0138	-2.66	0.5145999	0.5195999	0.5018	46168
1725913620	0.5195999	-0.0156	-2.91	0.5188	0.5198	0.5128	106743
1725654360	0.5352	-0.0074	-1.36	0.53	0.5446	0.53	31621
1725567960	0.5426	-0.0292	-5.11	0.54	0.5446	0.5302	72605
1725481560	0.5718	-0.0282	-4.70	0.5814	0.5838	0.5718	17100
1725395160	0.6	-0.0064	-1.06	0.6146	0.6152	0.5938	7027
1725308760	0.6064	-0.0084	-1.37	0.615	0.615	0.6064	2649

China Petroleum & Chemical

Electroaparataj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관